52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,411 | 2,349 | 2,373 | -26 | -1.1 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,131 | 2,118 | 2,123 | +4 | +0.2 | 56,200 | |
2,133 | 2,133 | 2,110 | 2,119 | -3 | -0.1 | 49,000 | |
2,116 | 2,136 | 2,116 | 2,122 | +5 | +0.2 | 92,900 | |
2,105 | 2,125 | 2,105 | 2,117 | +8 | +0.4 | 70,900 | |
2,125 | 2,131 | 2,107 | 2,109 | -24 | -1.1 | 82,000 | |
2,110 | 2,133 | 2,107 | 2,133 | +8 | +0.4 | 59,900 | |
2,129 | 2,131 | 2,109 | 2,125 | +30 | +1.4 | 84,000 | |
2,060 | 2,098 | 2,059 | 2,095 | +36 | +1.7 | 60,000 | |
2,067 | 2,085 | 2,054 | 2,059 | -11 | -0.5 | 78,400 | |
2,070 | 2,079 | 2,055 | 2,070 | -12 | -0.6 | 181,400 | |
2,101 | 2,114 | 2,070 | 2,082 | -23 | -1.1 | 84,400 | |
2,106 | 2,115 | 2,097 | 2,105 | +19 | +0.9 | 49,200 | |
2,100 | 2,103 | 2,085 | 2,086 | -14 | -0.7 | 61,100 | |
2,091 | 2,112 | 2,081 | 2,100 | -5 | -0.2 | 80,900 | |
2,110 | 2,121 | 2,104 | 2,105 | -11 | -0.5 | 51,700 | |
2,139 | 2,139 | 2,108 | 2,116 | -32 | -1.5 | 75,100 | |
2,118 | 2,149 | 2,114 | 2,148 | +37 | +1.8 | 80,000 | |
2,104 | 2,123 | 2,098 | 2,111 | -9 | -0.4 | 62,300 | |
2,146 | 2,146 | 2,114 | 2,120 | -19 | -0.9 | 54,800 | |
2,145 | 2,145 | 2,132 | 2,139 | -1 | -0.0 | 56,100 | |
2,120 | 2,142 | 2,117 | 2,140 | +27 | +1.3 | 93,700 | |
2,115 | 2,127 | 2,109 | 2,113 | +13 | +0.6 | 67,000 | |
2,062 | 2,100 | 2,061 | 2,100 | +42 | +2.0 | 66,100 | |
2,055 | 2,066 | 2,055 | 2,058 | -8 | -0.4 | 40,400 | |
2,083 | 2,088 | 2,055 | 2,066 | -30 | -1.4 | 89,500 | |
2,072 | 2,096 | 2,070 | 2,096 | +19 | +0.9 | 67,700 | |
2,050 | 2,077 | 2,050 | 2,077 | +27 | +1.3 | 94,300 | |
2,090 | 2,095 | 2,047 | 2,050 | -34 | -1.6 | 69,600 | |
2,065 | 2,084 | 2,061 | 2,084 | +22 | +1.1 | 58,300 | |
2,070 | 2,080 | 2,050 | 2,062 | +22 | +1.1 | 102,200 |