52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,433 | 2,403 | 2,403 | -25 | -1.0 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,197 | 2,168 | 2,193 | +20 | +0.9 | 371,900 | |
2,187 | 2,191 | 2,169 | 2,173 | -10 | -0.5 | 185,300 | |
2,172 | 2,187 | 2,168 | 2,183 | +8 | +0.4 | 284,500 | |
2,185 | 2,191 | 2,172 | 2,175 | -19 | -0.9 | 142,800 | |
2,219 | 2,219 | 2,188 | 2,194 | -13 | -0.6 | 98,600 | |
2,175 | 2,207 | 2,175 | 2,207 | +22 | +1.0 | 172,000 | |
2,194 | 2,197 | 2,171 | 2,185 | 0 | 0.0 | 181,500 | |
2,180 | 2,202 | 2,175 | 2,185 | -1 | -0.0 | 235,400 | |
2,211 | 2,216 | 2,186 | 2,186 | -4 | -0.2 | 100,900 | |
2,225 | 2,236 | 2,190 | 2,190 | -19 | -0.9 | 92,400 | |
2,208 | 2,224 | 2,193 | 2,209 | +1 | 0.0 | 108,400 | |
2,202 | 2,235 | 2,188 | 2,208 | +28 | +1.3 | 192,700 | |
2,194 | 2,194 | 2,179 | 2,180 | +2 | +0.1 | 89,300 | |
2,183 | 2,188 | 2,164 | 2,178 | -4 | -0.2 | 82,800 | |
2,149 | 2,182 | 2,145 | 2,182 | +41 | +1.9 | 112,200 | |
2,158 | 2,165 | 2,136 | 2,141 | -7 | -0.3 | 133,900 | |
2,148 | 2,149 | 2,095 | 2,148 | +15 | +0.7 | 170,500 | |
2,129 | 2,164 | 2,117 | 2,133 | -96 | -4.3 | 312,000 | |
2,201 | 2,236 | 2,191 | 2,229 | +38 | +1.7 | 173,800 | |
2,160 | 2,198 | 2,160 | 2,191 | +23 | +1.1 | 101,200 | |
2,180 | 2,189 | 2,160 | 2,168 | -11 | -0.5 | 66,900 | |
2,204 | 2,208 | 2,175 | 2,179 | -14 | -0.6 | 44,900 | |
2,180 | 2,195 | 2,170 | 2,193 | +33 | +1.5 | 81,300 | |
2,196 | 2,196 | 2,160 | 2,160 | -41 | -1.9 | 76,200 | |
2,200 | 2,210 | 2,191 | 2,201 | +6 | +0.3 | 71,200 | |
2,186 | 2,195 | 2,163 | 2,195 | +26 | +1.2 | 71,600 | |
2,159 | 2,176 | 2,132 | 2,169 | -10 | -0.5 | 71,000 | |
2,196 | 2,198 | 2,169 | 2,179 | -17 | -0.8 | 92,700 | |
2,213 | 2,223 | 2,185 | 2,196 | -16 | -0.7 | 52,000 | |
2,224 | 2,228 | 2,192 | 2,212 | -12 | -0.5 | 57,900 |