52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,411 | 2,349 | 2,373 | -26 | -1.1 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,413 | 2,389 | 2,400 | -11 | -0.5 | 66,200 | |
2,395 | 2,418 | 2,394 | 2,411 | +13 | +0.5 | 56,900 | |
2,365 | 2,402 | 2,365 | 2,398 | -2 | -0.1 | 62,900 | |
2,444 | 2,444 | 2,388 | 2,400 | -15 | -0.6 | 78,300 | |
2,383 | 2,416 | 2,383 | 2,415 | +23 | +1.0 | 74,200 | |
2,433 | 2,434 | 2,381 | 2,392 | -23 | -1.0 | 64,800 | |
2,415 | 2,438 | 2,410 | 2,415 | -31 | -1.3 | 98,300 | |
2,489 | 2,489 | 2,445 | 2,446 | -43 | -1.7 | 69,400 | |
2,512 | 2,526 | 2,489 | 2,489 | -23 | -0.9 | 89,400 | |
2,501 | 2,519 | 2,482 | 2,512 | +7 | +0.3 | 118,000 | |
2,481 | 2,524 | 2,462 | 2,505 | +19 | +0.8 | 142,900 | |
2,517 | 2,518 | 2,480 | 2,486 | -32 | -1.3 | 128,600 | |
2,551 | 2,554 | 2,510 | 2,518 | -63 | -2.4 | 139,800 | |
2,612 | 2,630 | 2,577 | 2,581 | -50 | -1.9 | 94,300 | |
2,603 | 2,678 | 2,598 | 2,631 | +23 | +0.9 | 189,800 | |
2,656 | 2,666 | 2,579 | 2,608 | -35 | -1.3 | 239,100 | |
2,640 | 2,662 | 2,590 | 2,643 | -2 | -0.1 | 248,800 | |
2,601 | 2,645 | 2,591 | 2,645 | +23 | +0.9 | 153,700 | |
2,626 | 2,647 | 2,600 | 2,622 | -4 | -0.2 | 201,100 | |
2,588 | 2,644 | 2,550 | 2,626 | +163 | +6.6 | 429,900 | |
2,446 | 2,473 | 2,437 | 2,463 | +3 | +0.1 | 100,100 | |
2,482 | 2,486 | 2,447 | 2,460 | -22 | -0.9 | 79,100 | |
2,500 | 2,514 | 2,481 | 2,482 | -18 | -0.7 | 74,600 | |
2,499 | 2,503 | 2,475 | 2,500 | -1 | -0.0 | 69,100 | |
2,530 | 2,534 | 2,501 | 2,501 | -17 | -0.7 | 66,800 | |
2,523 | 2,531 | 2,513 | 2,518 | -3 | -0.1 | 50,800 | |
2,526 | 2,529 | 2,506 | 2,521 | -4 | -0.2 | 44,600 | |
2,500 | 2,525 | 2,494 | 2,525 | +24 | +1.0 | 40,100 | |
2,466 | 2,501 | 2,466 | 2,501 | +47 | +1.9 | 101,100 | |
2,491 | 2,520 | 2,454 | 2,454 | -63 | -2.5 | 105,800 |