52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,467 | 2,396 | 2,449 | +76 | +3.2 | 888,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,373 | +1.1 | 2,392 | 1,191,500 | 54,500 | 552,000 | 10.13 | |
2,347 | +2.0 | 2,325 | 1,414,000 | 39,200 | 549,900 | 14.03 | |
2,302 | +13.2 | 2,177 | 4,226,800 | 37,900 | 572,300 | 15.10 | |
2,034 | +0.7 | 2,022 | 896,700 | 7,600 | 121,600 | 16.00 | |
2,019 | -1.2 | 2,023 | 765,300 | 8,500 | 219,800 | 25.86 | |
2,044 | +0.8 | 2,017 | 957,500 | 16,300 | 134,100 | 8.23 | |
2,027 | -0.2 | 1,973 | 3,018,000 | 30,500 | 143,300 | 4.70 | |
2,031 | -0.3 | 2,058 | 2,359,900 | 930,600 | 110,800 | 0.12 | |
2,038 | -5.9 | 2,094 | 2,411,900 | 582,700 | 173,700 | 0.30 | |
2,165 | -1.3 | 2,168 | 2,199,200 | 3,596,600 | 63,500 | 0.02 | |
2,193 | -1.3 | 2,207 | 1,315,900 | 2,169,400 | 65,200 | 0.03 | |
2,222 | +2.3 | 2,195 | 1,331,600 | 1,558,000 | 42,000 | 0.03 | |
2,173 | -0.5 | 2,184 | 883,200 | 820,700 | 43,400 | 0.05 | |
2,185 | -1.0 | 2,195 | 718,600 | 342,900 | 40,400 | 0.12 | |
2,208 | +3.1 | 2,189 | 477,000 | 58,600 | 35,800 | 0.61 | |
2,141 | +0.4 | 2,135 | 304,400 | - | - | - | |
2,133 | -2.7 | 2,172 | 698,800 | 5,900 | 49,800 | 8.44 | |
2,193 | +0.6 | 2,181 | 371,300 | 17,800 | 22,400 | 1.26 | |
2,179 | -2.3 | 2,209 | 350,900 | 19,700 | 17,300 | 0.88 | |
2,231 | -4.1 | 2,262 | 446,300 | 22,000 | 16,100 | 0.73 | |
2,327 | +1.7 | 2,317 | 723,300 | 27,700 | 16,400 | 0.59 | |
2,287 | +0.3 | 2,264 | 390,500 | 36,900 | 15,400 | 0.42 | |
2,280 | -1.6 | 2,278 | 311,100 | 40,200 | 13,700 | 0.34 | |
2,316 | -3.5 | 2,312 | 501,800 | 36,800 | 15,800 | 0.43 | |
2,400 | -2.0 | 2,427 | 358,200 | 39,600 | 10,400 | 0.26 | |
2,450 | +1.6 | 2,415 | 328,400 | 38,800 | 10,200 | 0.26 | |
2,411 | -0.2 | 2,402 | 337,100 | 38,800 | 12,300 | 0.32 | |
2,415 | -3.6 | 2,475 | 375,100 | 39,400 | 14,500 | 0.37 | |
2,505 | -3.9 | 2,556 | 695,400 | 44,100 | 14,500 | 0.33 |