52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,394 | 2,398 | -59 | -2.4 | 136,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,155 | +1.8 | 2,174 | 465,000 | 59,300 | 21,400 | 0.36 | |
2,117 | +1.0 | 2,117 | 341,800 | 58,500 | 21,200 | 0.36 | |
2,096 | -2.6 | 2,136 | 389,900 | 58,800 | 20,400 | 0.35 | |
2,153 | +1.6 | 2,149 | 370,800 | 60,900 | 18,500 | 0.30 | |
2,119 | -4.0 | 2,132 | 372,900 | 62,400 | 18,600 | 0.30 | |
2,207 | -3.5 | 2,266 | 385,100 | 48,400 | 18,000 | 0.37 | |
2,286 | -1.4 | 2,315 | 275,900 | 27,800 | 19,800 | 0.71 | |
2,319 | +2.0 | 2,334 | 538,100 | 29,500 | 20,400 | 0.69 | |
2,273 | +1.2 | 2,304 | 719,700 | 27,300 | 21,400 | 0.78 | |
2,245 | +0.3 | 2,232 | 318,500 | 31,500 | 17,200 | 0.55 | |
2,239 | +3.0 | 2,216 | 391,200 | 30,600 | 19,300 | 0.63 | |
2,173 | +0.3 | 2,141 | 375,000 | 30,900 | 17,200 | 0.56 | |
2,166 | -0.4 | 2,175 | 320,800 | 57,800 | 17,100 | 0.30 | |
2,175 | -0.6 | 2,200 | 471,000 | 63,200 | 18,400 | 0.29 | |
2,188 | +2.3 | 2,143 | 2,026,500 | 81,900 | 18,500 | 0.23 | |
2,139 | +5.8 | 2,099 | 2,262,500 | 2,889,300 | 64,400 | 0.02 | |
2,022 | +1.6 | 2,012 | 1,296,400 | 1,216,900 | 22,400 | 0.02 | |
1,991 | 0.0 | 2,039 | 717,000 | 297,400 | 26,200 | 0.09 | |
1,991 | +1.7 | 1,990 | 259,200 | 142,000 | 15,500 | 0.11 | |
1,958 | +3.9 | 1,933 | 362,900 | 98,600 | 12,000 | 0.12 | |
1,885 | +1.2 | 1,899 | 393,300 | 55,800 | 14,700 | 0.26 | |
1,863 | -1.2 | 1,856 | 406,000 | 37,900 | 19,100 | 0.50 | |
1,885 | +0.3 | 1,873 | 259,600 | 17,600 | 15,600 | 0.89 | |
1,879 | -0.9 | 1,905 | 233,700 | 14,500 | 14,000 | 0.97 | |
1,896 | -3.2 | 1,932 | 287,600 | 19,700 | 13,100 | 0.66 | |
1,958 | +1.1 | 1,946 | 263,000 | 18,300 | 9,700 | 0.53 | |
1,936 | +6.4 | 1,910 | 380,200 | 18,200 | 14,800 | 0.81 | |
1,820 | +1.4 | 1,818 | 230,500 | 12,900 | 17,400 | 1.35 | |
1,794 | -1.1 | 1,806 | 260,300 | 12,100 | 17,400 | 1.44 | |
1,814 | +0.4 | 1,795 | 172,600 | - | - | - |