52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,491 | +2.6 | 2,458 | 518,600 | 8,300 | 33,600 | 4.05 | |
2,427 | -4.8 | 2,485 | 1,133,000 | 18,900 | 50,000 | 2.65 | |
2,550 | +3.8 | 2,520 | 2,680,600 | 3,173,800 | 42,000 | 0.01 | |
2,456 | -3.3 | 2,556 | 1,180,300 | 1,074,200 | 31,900 | 0.03 | |
2,540 | +0.8 | 2,524 | 817,200 | 468,800 | 39,400 | 0.08 | |
2,520 | -0.9 | 2,555 | 378,200 | 46,100 | 21,100 | 0.46 | |
2,542 | +0.5 | 2,512 | 456,400 | 12,700 | 17,700 | 1.39 | |
2,529 | -1.7 | 2,579 | 874,900 | 10,200 | 20,100 | 1.97 | |
2,574 | +2.1 | 2,558 | 195,400 | - | - | - | |
2,520 | -7.8 | 2,642 | 618,600 | 8,200 | 32,200 | 3.93 | |
2,733 | -7.0 | 2,830 | 514,000 | 31,400 | 10,900 | 0.35 | |
2,938 | -2.6 | 2,942 | 436,700 | 42,300 | 6,200 | 0.15 | |
3,015 | -4.3 | 3,014 | 413,400 | 32,700 | 6,000 | 0.18 | |
3,150 | +3.3 | 3,106 | 410,800 | 41,600 | 4,800 | 0.12 | |
3,050 | -0.7 | 3,082 | 273,300 | 38,500 | 10,500 | 0.27 | |
3,070 | +1.8 | 3,024 | 388,200 | 46,700 | 8,300 | 0.18 | |
3,015 | +4.8 | 2,953 | 369,500 | 54,000 | 9,400 | 0.17 | |
2,878 | +1.9 | 2,869 | 427,700 | 48,400 | 13,500 | 0.28 | |
2,825 | -3.8 | 2,899 | 464,900 | 48,900 | 11,300 | 0.23 | |
2,938 | -1.6 | 2,966 | 559,900 | 55,200 | 9,100 | 0.16 | |
2,985 | -3.2 | 3,089 | 627,300 | 64,600 | 11,000 | 0.17 | |
3,085 | +1.1 | 3,100 | 594,800 | 100,500 | 10,900 | 0.11 | |
3,050 | +1.3 | 3,058 | 324,900 | 93,800 | 4,600 | 0.05 | |
3,010 | +3.8 | 3,003 | 363,600 | 90,000 | 4,800 | 0.05 | |
2,901 | +1.5 | 2,877 | 399,200 | 81,200 | 4,500 | 0.06 | |
2,859 | -1.7 | 2,876 | 402,700 | 86,200 | 5,300 | 0.06 | |
2,908 | +2.2 | 2,896 | 513,100 | 100,700 | 5,100 | 0.05 | |
2,846 | +3.3 | 2,761 | 435,700 | 92,600 | 8,800 | 0.10 | |
2,755 | -1.5 | 2,785 | 2,069,800 | 104,900 | 15,500 | 0.15 | |
2,798 | - | 2,850 | 1,653,800 | 2,012,500 | 63,900 | 0.03 |