52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807 | -1.7 | 1,827 | 303,000 | 14,900 | 13,300 | 0.89 | |
1,838 | +1.7 | 1,806 | 342,600 | 19,500 | 14,400 | 0.74 | |
1,807 | +0.3 | 1,797 | 421,200 | 18,900 | 14,800 | 0.78 | |
1,801 | +4.3 | 1,775 | 751,100 | 19,500 | 17,900 | 0.92 | |
1,727 | -10.2 | 1,873 | 622,300 | 42,300 | 12,700 | 0.30 | |
1,924 | +11.7 | 1,741 | 839,100 | 33,700 | 12,200 | 0.36 | |
1,723 | +19.1 | 1,549 | 691,100 | 27,900 | 17,100 | 0.61 | |
1,447 | -13.5 | 1,534 | 828,400 | 34,200 | 24,300 | 0.71 | |
1,672 | -0.2 | 1,698 | 681,500 | 29,500 | 34,300 | 1.16 | |
1,675 | -10.6 | 1,743 | 831,100 | 26,700 | 48,600 | 1.82 | |
1,874 | -3.3 | 1,911 | 2,600,700 | 51,000 | 50,800 | 1.00 | |
1,937 | -1.9 | 1,947 | 1,365,000 | 1,394,900 | 77,000 | 0.06 | |
1,975 | +2.8 | 1,972 | 861,800 | 501,100 | 54,500 | 0.11 | |
1,921 | -3.0 | 1,941 | 536,400 | 101,000 | 53,700 | 0.53 | |
1,980 | -2.3 | 2,008 | 387,100 | 47,300 | 50,600 | 1.07 | |
2,026 | -1.3 | 2,029 | 278,300 | 50,000 | 38,700 | 0.77 | |
2,052 | -0.9 | 2,048 | 520,600 | 60,200 | 30,800 | 0.51 | |
2,070 | -0.5 | 2,081 | 63,600 | - | - | - | |
2,080 | -1.5 | 2,083 | 313,000 | 62,500 | 29,000 | 0.46 | |
2,111 | +1.3 | 2,105 | 330,800 | 57,800 | 26,100 | 0.45 | |
2,083 | +0.1 | 2,082 | 402,400 | 54,600 | 28,200 | 0.52 | |
2,080 | 0.0 | 2,083 | 319,300 | 62,100 | 29,200 | 0.47 | |
2,080 | -1.0 | 2,105 | 284,300 | 67,600 | 28,200 | 0.42 | |
2,101 | -1.6 | 2,104 | 286,600 | 67,700 | 28,600 | 0.42 | |
2,135 | -0.2 | 2,140 | 356,000 | 68,200 | 24,800 | 0.36 | |
2,140 | +6.0 | 2,113 | 397,600 | 67,000 | 34,000 | 0.51 | |
2,018 | -1.4 | 2,029 | 504,200 | 53,500 | 47,600 | 0.89 | |
2,046 | 0.0 | 2,041 | 279,700 | 81,000 | 45,200 | 0.56 | |
2,046 | -0.3 | 2,080 | 294,200 | 79,400 | 38,500 | 0.48 | |
2,053 | +2.6 | 2,060 | 659,200 | 78,800 | 42,500 | 0.54 |