52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049 | -0.9 | 2,037 | 566,200 | 17,600 | 5,900 | 0.34 | |
2,067 | -1.1 | 2,080 | 899,100 | 19,100 | 6,100 | 0.32 | |
2,091 | -2.1 | 2,115 | 473,100 | 22,300 | 10,500 | 0.47 | |
2,136 | -0.9 | 2,163 | 475,100 | 74,800 | 7,200 | 0.10 | |
2,156 | +0.3 | 2,156 | 3,238,100 | 130,000 | 8,200 | 0.06 | |
2,150 | +2.8 | 2,121 | 1,201,200 | 1,390,400 | 31,200 | 0.02 | |
2,091 | -0.8 | 2,122 | 808,100 | 896,800 | 19,100 | 0.02 | |
2,108 | +1.5 | 2,100 | 717,400 | 547,700 | 26,800 | 0.05 | |
2,077 | +1.2 | 2,062 | 465,500 | 191,900 | 8,200 | 0.04 | |
2,052 | -2.1 | 2,066 | 314,500 | 103,600 | 13,100 | 0.13 | |
2,096 | -2.1 | 2,082 | 268,800 | 53,100 | 6,600 | 0.12 | |
2,142 | +1.6 | 2,134 | 420,500 | 31,900 | 5,800 | 0.18 | |
2,108 | +1.7 | 2,082 | 337,800 | 11,300 | 7,400 | 0.65 | |
2,072 | +0.4 | 2,062 | 486,700 | 9,200 | 11,000 | 1.20 | |
2,064 | +3.0 | 2,027 | 344,100 | 9,400 | 12,700 | 1.35 | |
2,003 | -3.3 | 2,046 | 552,600 | 6,400 | 11,200 | 1.75 | |
2,072 | +4.9 | 2,031 | 406,000 | 9,300 | 11,600 | 1.25 | |
1,975 | +2.3 | 1,954 | 331,000 | 2,200 | 16,200 | 7.36 | |
1,930 | +3.1 | 1,911 | 318,600 | 4,100 | 18,700 | 4.56 | |
1,872 | -0.3 | 1,877 | 292,500 | 3,700 | 24,900 | 6.73 | |
1,877 | +0.4 | 1,873 | 581,100 | 4,200 | 28,100 | 6.69 | |
1,870 | -1.1 | 1,883 | 338,500 | 2,800 | 31,300 | 11.18 | |
1,891 | -0.2 | 1,892 | 443,400 | 4,400 | 23,500 | 5.34 | |
1,895 | -5.2 | 1,948 | 828,300 | 6,100 | 27,700 | 4.54 | |
1,998 | +0.3 | 2,015 | 740,800 | 9,300 | 12,300 | 1.32 | |
1,993 | -1.3 | 2,002 | 245,300 | 23,400 | 14,700 | 0.63 | |
2,019 | -0.2 | 2,012 | 323,000 | 27,100 | 12,500 | 0.46 | |
2,023 | +2.2 | 1,985 | 487,700 | 35,200 | 13,700 | 0.39 | |
1,980 | -0.5 | 1,984 | 663,500 | 34,400 | 16,500 | 0.48 | |
1,990 | -1.1 | 2,014 | 427,700 | 61,500 | 13,500 | 0.22 |