52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012 | +0.2 | 2,010 | 2,432,800 | 87,300 | 15,100 | 0.17 | |
2,007 | -0.3 | 2,005 | 1,464,000 | 2,802,500 | 58,000 | 0.02 | |
2,013 | +0.6 | 2,000 | 1,381,600 | 1,831,400 | 51,200 | 0.03 | |
2,000 | -2.5 | 2,034 | 1,360,100 | 1,053,800 | 58,900 | 0.06 | |
2,051 | +1.8 | 2,024 | 778,800 | 320,600 | 21,000 | 0.07 | |
2,014 | +2.7 | 1,997 | 500,500 | 173,500 | 15,200 | 0.09 | |
1,962 | +2.7 | 1,952 | 431,800 | 74,200 | 14,700 | 0.20 | |
1,911 | -1.1 | 1,956 | 825,700 | 40,400 | 16,100 | 0.40 | |
1,932 | +2.5 | 1,912 | 397,700 | 3,200 | 21,600 | 6.75 | |
1,884 | -0.2 | 1,875 | 451,800 | 900 | 23,200 | 25.78 | |
1,887 | -2.4 | 1,920 | 312,400 | 16,200 | 20,200 | 1.25 | |
1,933 | +2.5 | 1,909 | 1,204,000 | 15,800 | 17,600 | 1.11 | |
1,885 | +0.6 | 1,895 | 518,900 | 17,400 | 28,000 | 1.61 | |
1,874 | -5.2 | 1,912 | 566,300 | 17,800 | 26,300 | 1.48 | |
1,976 | -0.2 | 1,958 | 497,900 | 17,200 | 17,100 | 0.99 | |
1,980 | +1.3 | 1,971 | 201,300 | - | - | - | |
1,955 | +2.1 | 1,918 | 518,700 | 16,200 | 21,900 | 1.35 | |
1,915 | +1.9 | 1,884 | 377,500 | 19,900 | 29,700 | 1.49 | |
1,879 | -2.3 | 1,914 | 398,000 | 19,900 | 32,000 | 1.61 | |
1,923 | +0.8 | 1,918 | 601,000 | 19,900 | 29,300 | 1.47 | |
1,907 | -1.4 | 1,916 | 501,000 | 22,100 | 32,500 | 1.47 | |
1,935 | -0.9 | 1,940 | 400,900 | 16,000 | 28,900 | 1.81 | |
1,952 | +0.3 | 1,976 | 547,500 | 15,700 | 22,900 | 1.46 | |
1,946 | +1.3 | 1,918 | 510,400 | 15,700 | 27,700 | 1.76 | |
1,921 | -2.1 | 1,976 | 566,200 | 19,600 | 28,100 | 1.43 | |
1,962 | -0.7 | 1,980 | 469,200 | 24,200 | 39,300 | 1.62 | |
1,975 | +0.9 | 1,966 | 2,511,700 | 53,900 | 38,800 | 0.72 | |
1,958 | +0.5 | 1,969 | 1,862,200 | 2,460,200 | 93,900 | 0.04 | |
1,948 | +1.5 | 1,959 | 1,426,100 | 1,156,300 | 60,600 | 0.05 | |
1,920 | +0.3 | 1,907 | 652,800 | 305,300 | 79,000 | 0.26 |