52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,390 | 2,403 | -54 | -2.2 | 194,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,415 | -3.6 | 2,475 | 375,100 | 39,400 | 14,500 | 0.37 | |
2,505 | -3.9 | 2,556 | 695,400 | 44,100 | 14,500 | 0.33 | |
2,608 | +5.9 | 2,619 | 1,272,600 | 51,200 | 21,900 | 0.43 | |
2,463 | -1.5 | 2,473 | 322,900 | 43,500 | 9,500 | 0.22 | |
2,501 | +1.9 | 2,507 | 303,400 | 46,900 | 5,900 | 0.13 | |
2,454 | +1.2 | 2,468 | 504,200 | 46,300 | 5,100 | 0.11 | |
2,425 | -0.4 | 2,407 | 433,200 | 47,000 | 5,400 | 0.11 | |
2,435 | +3.9 | 2,392 | 601,200 | 64,500 | 6,500 | 0.10 | |
2,344 | -3.7 | 2,401 | 2,833,100 | 95,800 | 11,400 | 0.12 | |
2,433 | +1.5 | 2,406 | 1,539,900 | 2,990,700 | 85,200 | 0.03 | |
2,396 | +0.3 | 2,413 | 1,002,500 | 1,866,500 | 22,400 | 0.01 | |
2,388 | +1.9 | 2,365 | 1,618,000 | 1,391,200 | 32,100 | 0.02 | |
2,344 | -0.6 | 2,345 | 645,700 | 456,900 | 9,800 | 0.02 | |
2,359 | +3.3 | 2,347 | 537,000 | 174,300 | 11,100 | 0.06 | |
2,283 | +6.2 | 2,326 | 835,100 | 75,500 | 7,500 | 0.10 | |
2,150 | +0.5 | 2,155 | 501,500 | 56,700 | 10,200 | 0.18 | |
2,140 | +1.2 | 2,133 | 275,600 | 35,000 | 4,400 | 0.13 | |
2,115 | -0.3 | 2,122 | 365,100 | 35,800 | 4,300 | 0.12 | |
2,122 | +1.3 | 2,118 | 389,700 | 36,300 | 4,400 | 0.12 | |
2,095 | +0.4 | 2,077 | 453,400 | 35,000 | 4,600 | 0.13 | |
2,086 | -1.2 | 2,114 | 348,800 | 34,900 | 5,600 | 0.16 | |
2,111 | +0.5 | 2,124 | 333,900 | 35,900 | 5,200 | 0.14 | |
2,100 | +2.4 | 2,074 | 358,000 | 34,000 | 7,000 | 0.21 | |
2,050 | -0.6 | 2,065 | 127,900 | - | - | - | |
2,062 | +0.2 | 2,046 | 378,800 | 32,300 | 6,100 | 0.19 | |
2,057 | +2.9 | 2,035 | 316,700 | 24,600 | 7,200 | 0.29 | |
1,999 | +1.6 | 1,978 | 368,100 | 15,100 | 13,000 | 0.86 | |
1,967 | -3.3 | 1,990 | 912,200 | 18,500 | 15,400 | 0.83 | |
2,035 | -0.1 | 2,043 | 456,600 | 14,300 | 6,900 | 0.48 | |
2,038 | -0.5 | 2,021 | 323,600 | 14,400 | 10,900 | 0.76 |