8276 平和堂 東証1 15:00
2,388円
前日比
-35 (-1.44%)
比較される銘柄: 天満屋スセブン&アイイズミ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.9 0.90 1.55 0.53
年初来高値: 2,893 (17/01/10)
年初来安値: 2,262 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,412 2,417 2,385 2,388 -35 -1.4 67,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,434 2,448 2,408 2,423 -18 -0.7 85,800
17/05/24 2,421 2,443 2,419 2,441 +43 +1.8 82,900
17/05/23 2,423 2,435 2,393 2,398 -41 -1.7 117,800
17/05/22 2,419 2,455 2,419 2,439 +18 +0.7 41,600
17/05/19 2,437 2,440 2,404 2,421 -23 -0.9 71,400
17/05/18 2,425 2,445 2,424 2,444 -13 -0.5 50,000
17/05/17 2,469 2,476 2,446 2,457 -30 -1.2 71,800
17/05/16 2,498 2,498 2,470 2,487 -12 -0.5 71,400
17/05/15 2,502 2,503 2,488 2,499 -25 -1.0 69,900
17/05/12 2,502 2,535 2,502 2,524 +22 +0.9 79,900
17/05/11 2,510 2,520 2,483 2,502 -8 -0.3 73,700
17/05/10 2,517 2,522 2,494 2,510 -7 -0.3 98,000
17/05/09 2,525 2,535 2,507 2,517 -9 -0.4 77,000
17/05/08 2,505 2,530 2,496 2,526 +56 +2.3 122,500
17/05/02 2,415 2,474 2,414 2,470 +70 +2.9 256,400
17/05/01 2,391 2,400 2,379 2,400 +9 +0.4 52,200
17/04/28 2,415 2,416 2,382 2,391 -15 -0.6 72,000
17/04/27 2,402 2,422 2,389 2,406 +13 +0.5 120,500
17/04/26 2,389 2,393 2,369 2,393 +23 +1.0 99,700
17/04/25 2,383 2,389 2,354 2,370 -21 -0.9 105,600
17/04/24 2,380 2,394 2,357 2,391 +50 +2.1 91,200
17/04/21 2,360 2,360 2,318 2,341 +1 0.0 126,000
17/04/20 2,363 2,363 2,332 2,340 -3 -0.1 78,300
17/04/19 2,332 2,364 2,332 2,343 +10 +0.4 91,000
17/04/18 2,347 2,354 2,314 2,333 -2 -0.1 105,100
17/04/17 2,312 2,354 2,311 2,335 +25 +1.1 100,500
17/04/14 2,281 2,327 2,276 2,310 +9 +0.4 100,400
17/04/13 2,285 2,306 2,276 2,301 +7 +0.3 138,500
17/04/12 2,285 2,312 2,262 2,294 -14 -0.6 177,200

日経平均