52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,678 | 昨年来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,036 | 2,016 | 2,028 | -3 | -0.1 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,046 | 2,019 | 2,031 | -13 | -0.6 | 184,800 | |
2,010 | 2,044 | 2,005 | 2,044 | +14 | +0.7 | 404,200 | |
2,012 | 2,030 | 2,004 | 2,030 | +29 | +1.4 | 152,300 | |
2,011 | 2,015 | 1,992 | 2,001 | -12 | -0.6 | 105,400 | |
2,015 | 2,016 | 1,986 | 2,013 | -2 | -0.1 | 124,600 | |
2,021 | 2,021 | 1,994 | 2,015 | -12 | -0.6 | 171,000 | |
2,002 | 2,029 | 1,995 | 2,027 | +13 | +0.6 | 325,600 | |
1,994 | 2,022 | 1,981 | 2,014 | +30 | +1.5 | 604,200 | |
1,930 | 1,994 | 1,930 | 1,984 | +41 | +2.1 | 1,335,400 | |
1,958 | 1,967 | 1,937 | 1,943 | -29 | -1.5 | 344,400 | |
2,005 | 2,019 | 1,972 | 1,972 | -59 | -2.9 | 408,400 | |
2,057 | 2,065 | 2,031 | 2,031 | -26 | -1.3 | 287,600 | |
2,095 | 2,098 | 2,035 | 2,057 | -7 | -0.3 | 758,400 | |
2,060 | 2,075 | 2,048 | 2,064 | +10 | +0.5 | 735,700 | |
2,041 | 2,064 | 2,041 | 2,054 | +19 | +0.9 | 276,800 | |
2,035 | 2,057 | 2,035 | 2,035 | -3 | -0.1 | 301,400 | |
2,049 | 2,075 | 2,036 | 2,038 | -18 | -0.9 | 367,300 | |
2,060 | 2,073 | 2,042 | 2,056 | -8 | -0.4 | 532,600 | |
2,054 | 2,118 | 2,052 | 2,064 | -131 | -6.0 | 787,300 | |
2,156 | 2,205 | 2,151 | 2,195 | +30 | +1.4 | 724,700 | |
2,155 | 2,178 | 2,143 | 2,165 | +16 | +0.7 | 1,284,700 | |
2,169 | 2,178 | 2,147 | 2,149 | -22 | -1.0 | 275,800 | |
2,181 | 2,191 | 2,160 | 2,171 | -24 | -1.1 | 217,800 | |
2,196 | 2,199 | 2,175 | 2,195 | +2 | +0.1 | 420,900 | |
2,170 | 2,200 | 2,165 | 2,193 | +10 | +0.5 | 214,500 | |
2,206 | 2,212 | 2,168 | 2,183 | -31 | -1.4 | 445,300 | |
2,230 | 2,230 | 2,198 | 2,214 | +7 | +0.3 | 332,500 | |
2,219 | 2,234 | 2,203 | 2,207 | -25 | -1.1 | 173,800 | |
2,227 | 2,248 | 2,222 | 2,232 | +10 | +0.5 | 149,800 |