8276 平和堂 東証1 15:00
2,471円
前日比
+78 (+3.26%)
比較される銘柄: 天満屋スセブン&アイイズミ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.93 1.50 0.70
年初来高値: 2,893 (17/01/10)
年初来安値: 2,262 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,401 2,514 2,401 2,471 +78 +3.3 323,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,324 2,402 2,324 2,393 +77 +3.3 235,100
17/07/19 2,300 2,319 2,295 2,316 +3 +0.1 86,600
17/07/18 2,296 2,316 2,284 2,313 +20 +0.9 95,900
17/07/14 2,286 2,304 2,285 2,293 +14 +0.6 63,200
17/07/13 2,289 2,289 2,269 2,279 -9 -0.4 95,500
17/07/12 2,295 2,300 2,286 2,288 -24 -1.0 86,500
17/07/11 2,303 2,314 2,288 2,312 +15 +0.7 118,500
17/07/10 2,288 2,299 2,277 2,297 +24 +1.1 122,400
17/07/07 2,290 2,300 2,269 2,273 -27 -1.2 132,800
17/07/06 2,321 2,337 2,297 2,300 -38 -1.6 141,200
17/07/05 2,350 2,352 2,317 2,338 -4 -0.2 135,100
17/07/04 2,350 2,381 2,331 2,342 -26 -1.1 135,100
17/07/03 2,412 2,412 2,365 2,368 -35 -1.5 132,200
17/06/30 2,415 2,416 2,389 2,403 -22 -0.9 143,700
17/06/29 2,425 2,452 2,414 2,425 +21 +0.9 131,600
17/06/28 2,424 2,434 2,404 2,404 -20 -0.8 103,700
17/06/27 2,444 2,444 2,420 2,424 +10 +0.4 59,500
17/06/26 2,421 2,432 2,401 2,414 -6 -0.2 60,000
17/06/23 2,422 2,428 2,405 2,420 -3 -0.1 52,600
17/06/22 2,442 2,442 2,408 2,423 -19 -0.8 57,700
17/06/21 2,447 2,469 2,435 2,442 -25 -1.0 74,700
17/06/20 2,442 2,476 2,434 2,467 +41 +1.7 103,500
17/06/19 2,407 2,429 2,402 2,426 +18 +0.7 63,600
17/06/16 2,403 2,411 2,385 2,408 +13 +0.5 100,000
17/06/15 2,372 2,406 2,371 2,395 +23 +1.0 62,000
17/06/14 2,385 2,409 2,370 2,372 -9 -0.4 64,600
17/06/13 2,383 2,396 2,376 2,381 +3 +0.1 56,100
17/06/12 2,364 2,388 2,358 2,378 +14 +0.6 81,200
17/06/09 2,358 2,388 2,350 2,364 -10 -0.4 94,100

日経平均