年初来高値 | 2,445 | 年初来安値 | 1,950 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,382 | 2,332 | 2,354 | +36 | +1.6 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,315 | 2,318 | -36 | -1.5 | 40,900 | |
2,347 | 2,374 | 2,345 | 2,354 | +1 | 0.0 | 64,700 | |
2,354 | 2,359 | 2,336 | 2,353 | -11 | -0.5 | 41,800 | |
2,344 | 2,383 | 2,337 | 2,364 | +29 | +1.2 | 63,800 | |
2,330 | 2,339 | 2,311 | 2,335 | +7 | +0.3 | 41,400 | |
2,349 | 2,363 | 2,311 | 2,328 | -6 | -0.3 | 87,700 | |
2,349 | 2,365 | 2,321 | 2,334 | -17 | -0.7 | 97,600 | |
2,336 | 2,364 | 2,329 | 2,351 | +15 | +0.6 | 103,600 | |
2,423 | 2,445 | 2,331 | 2,336 | -88 | -3.6 | 132,900 | |
2,292 | 2,424 | 2,283 | 2,424 | +82 | +3.5 | 248,900 | |
2,215 | 2,358 | 2,196 | 2,342 | +147 | +6.7 | 247,100 | |
2,254 | 2,256 | 2,186 | 2,195 | -49 | -2.2 | 76,900 | |
2,320 | 2,322 | 2,244 | 2,244 | -102 | -4.3 | 108,800 | |
2,372 | 2,372 | 2,323 | 2,346 | -18 | -0.8 | 91,000 | |
2,330 | 2,367 | 2,304 | 2,364 | +69 | +3.0 | 146,600 | |
2,280 | 2,306 | 2,275 | 2,295 | +21 | +0.9 | 87,900 | |
2,243 | 2,279 | 2,243 | 2,274 | +46 | +2.1 | 86,800 | |
2,254 | 2,266 | 2,222 | 2,228 | -33 | -1.5 | 70,600 | |
2,255 | 2,290 | 2,234 | 2,261 | -5 | -0.2 | 70,200 | |
2,231 | 2,281 | 2,221 | 2,266 | +12 | +0.5 | 96,600 | |
2,196 | 2,261 | 2,174 | 2,254 | +17 | +0.8 | 235,600 | |
2,216 | 2,242 | 2,203 | 2,237 | +24 | +1.1 | 115,100 | |
2,196 | 2,213 | 2,176 | 2,213 | +2 | +0.1 | 81,500 | |
2,189 | 2,213 | 2,181 | 2,211 | +25 | +1.1 | 88,800 | |
2,146 | 2,187 | 2,142 | 2,186 | +40 | +1.9 | 87,400 | |
2,143 | 2,146 | 2,112 | 2,146 | -2 | -0.1 | 82,200 | |
2,128 | 2,153 | 2,120 | 2,148 | +28 | +1.3 | 79,300 | |
2,113 | 2,132 | 2,106 | 2,120 | -16 | -0.7 | 66,200 | |
2,103 | 2,142 | 2,085 | 2,136 | +56 | +2.7 | 119,300 |