52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,411 | 2,349 | 2,373 | -26 | -1.1 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,300 | 2,258 | 2,292 | +40 | +1.8 | 83,600 | |
2,272 | 2,282 | 2,249 | 2,252 | -30 | -1.3 | 100,100 | |
2,301 | 2,309 | 2,281 | 2,282 | -45 | -1.9 | 71,200 | |
2,336 | 2,336 | 2,311 | 2,327 | +5 | +0.2 | 91,500 | |
2,299 | 2,322 | 2,277 | 2,322 | -8 | -0.3 | 260,600 | |
2,344 | 2,350 | 2,322 | 2,330 | -5 | -0.2 | 147,200 | |
2,309 | 2,335 | 2,301 | 2,335 | +33 | +1.4 | 103,600 | |
2,305 | 2,317 | 2,285 | 2,302 | +15 | +0.7 | 120,400 | |
2,280 | 2,291 | 2,275 | 2,287 | +13 | +0.6 | 80,300 | |
2,258 | 2,288 | 2,252 | 2,274 | +16 | +0.7 | 94,000 | |
2,230 | 2,267 | 2,230 | 2,258 | +14 | +0.6 | 120,400 | |
2,280 | 2,283 | 2,240 | 2,244 | -36 | -1.6 | 95,800 | |
2,239 | 2,280 | 2,226 | 2,280 | +43 | +1.9 | 80,000 | |
2,288 | 2,288 | 2,237 | 2,237 | -62 | -2.7 | 83,700 | |
2,307 | 2,318 | 2,288 | 2,299 | +7 | +0.3 | 57,700 | |
2,308 | 2,314 | 2,292 | 2,292 | -8 | -0.3 | 43,100 | |
2,310 | 2,321 | 2,291 | 2,300 | -16 | -0.7 | 46,600 | |
2,290 | 2,316 | 2,277 | 2,316 | +11 | +0.5 | 58,500 | |
2,284 | 2,309 | 2,265 | 2,305 | +14 | +0.6 | 74,100 | |
2,298 | 2,317 | 2,272 | 2,291 | -6 | -0.3 | 138,800 | |
2,346 | 2,351 | 2,294 | 2,297 | -48 | -2.0 | 97,400 | |
2,401 | 2,414 | 2,338 | 2,345 | -55 | -2.3 | 133,000 | |
2,480 | 2,480 | 2,397 | 2,400 | -53 | -2.2 | 85,100 | |
2,476 | 2,476 | 2,449 | 2,453 | -9 | -0.4 | 86,100 | |
2,397 | 2,462 | 2,397 | 2,462 | +75 | +3.1 | 100,800 | |
2,439 | 2,440 | 2,366 | 2,387 | -63 | -2.6 | 86,200 | |
2,442 | 2,453 | 2,429 | 2,450 | +41 | +1.7 | 69,100 | |
2,429 | 2,441 | 2,404 | 2,409 | -5 | -0.2 | 58,700 | |
2,427 | 2,431 | 2,405 | 2,414 | +6 | +0.2 | 64,500 | |
2,400 | 2,416 | 2,365 | 2,408 | +8 | +0.3 | 69,900 |