52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,451 | 2,439 | 2,445 | +11 | +0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,462 | 2,425 | 2,427 | -6 | -0.2 | 542,200 | |
2,397 | 2,433 | 2,394 | 2,433 | +25 | +1.0 | 700,300 | |
2,420 | 2,425 | 2,394 | 2,408 | -6 | -0.2 | 450,000 | |
2,402 | 2,420 | 2,397 | 2,414 | +9 | +0.4 | 227,100 | |
2,387 | 2,411 | 2,374 | 2,405 | +9 | +0.4 | 162,500 | |
2,365 | 2,404 | 2,365 | 2,396 | +21 | +0.9 | 166,900 | |
2,412 | 2,420 | 2,369 | 2,375 | -45 | -1.9 | 210,100 | |
2,427 | 2,435 | 2,411 | 2,420 | -24 | -1.0 | 155,900 | |
2,421 | 2,451 | 2,416 | 2,444 | +24 | +1.0 | 186,400 | |
2,431 | 2,436 | 2,401 | 2,420 | +32 | +1.3 | 283,200 | |
2,351 | 2,396 | 2,336 | 2,388 | +28 | +1.2 | 491,700 | |
2,368 | 2,368 | 2,340 | 2,360 | -8 | -0.3 | 498,100 | |
2,365 | 2,368 | 2,337 | 2,368 | -6 | -0.3 | 218,700 | |
2,391 | 2,396 | 2,370 | 2,374 | -3 | -0.1 | 188,500 | |
2,365 | 2,382 | 2,355 | 2,377 | +33 | +1.4 | 221,000 | |
2,334 | 2,352 | 2,311 | 2,344 | +15 | +0.6 | 183,200 | |
2,360 | 2,360 | 2,329 | 2,329 | -18 | -0.8 | 241,000 | |
2,359 | 2,365 | 2,336 | 2,347 | -12 | -0.5 | 124,100 | |
2,349 | 2,363 | 2,340 | 2,359 | 0 | 0.0 | 97,400 | |
2,345 | 2,364 | 2,328 | 2,359 | +14 | +0.6 | 120,900 | |
2,346 | 2,370 | 2,328 | 2,345 | -10 | -0.4 | 105,700 | |
2,355 | 2,366 | 2,340 | 2,355 | +13 | +0.6 | 92,100 | |
2,340 | 2,351 | 2,330 | 2,342 | -5 | -0.2 | 84,400 | |
2,320 | 2,362 | 2,295 | 2,347 | +64 | +2.8 | 133,900 | |
2,289 | 2,306 | 2,268 | 2,283 | -10 | -0.4 | 97,300 | |
2,310 | 2,315 | 2,279 | 2,293 | -29 | -1.2 | 88,500 | |
2,350 | 2,360 | 2,319 | 2,322 | -43 | -1.8 | 110,200 | |
2,350 | 2,370 | 2,338 | 2,365 | +8 | +0.3 | 166,100 | |
2,276 | 2,359 | 2,263 | 2,357 | +207 | +9.6 | 373,000 | |
2,161 | 2,164 | 2,117 | 2,150 | -8 | -0.4 | 155,300 |