52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,342 | 2,300 | 2,324 | -9 | -0.4 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,057 | 2,035 | 2,035 | -3 | -0.1 | 301,400 | |
2,049 | 2,075 | 2,036 | 2,038 | -18 | -0.9 | 367,300 | |
2,060 | 2,073 | 2,042 | 2,056 | -8 | -0.4 | 532,600 | |
2,054 | 2,118 | 2,052 | 2,064 | -131 | -6.0 | 787,300 | |
2,156 | 2,205 | 2,151 | 2,195 | +30 | +1.4 | 724,700 | |
2,155 | 2,178 | 2,143 | 2,165 | +16 | +0.7 | 1,284,700 | |
2,169 | 2,178 | 2,147 | 2,149 | -22 | -1.0 | 275,800 | |
2,181 | 2,191 | 2,160 | 2,171 | -24 | -1.1 | 217,800 | |
2,196 | 2,199 | 2,175 | 2,195 | +2 | +0.1 | 420,900 | |
2,170 | 2,200 | 2,165 | 2,193 | +10 | +0.5 | 214,500 | |
2,206 | 2,212 | 2,168 | 2,183 | -31 | -1.4 | 445,300 | |
2,230 | 2,230 | 2,198 | 2,214 | +7 | +0.3 | 332,500 | |
2,219 | 2,234 | 2,203 | 2,207 | -25 | -1.1 | 173,800 | |
2,227 | 2,248 | 2,222 | 2,232 | +10 | +0.5 | 149,800 | |
2,225 | 2,233 | 2,200 | 2,222 | +19 | +0.9 | 137,100 | |
2,201 | 2,218 | 2,196 | 2,203 | -4 | -0.2 | 235,900 | |
2,193 | 2,208 | 2,179 | 2,207 | +21 | +1.0 | 292,300 | |
2,199 | 2,213 | 2,186 | 2,186 | -7 | -0.3 | 294,400 | |
2,173 | 2,197 | 2,168 | 2,193 | +20 | +0.9 | 371,900 | |
2,187 | 2,191 | 2,169 | 2,173 | -10 | -0.5 | 185,300 | |
2,172 | 2,187 | 2,168 | 2,183 | +8 | +0.4 | 284,500 | |
2,185 | 2,191 | 2,172 | 2,175 | -19 | -0.9 | 142,800 | |
2,219 | 2,219 | 2,188 | 2,194 | -13 | -0.6 | 98,600 | |
2,175 | 2,207 | 2,175 | 2,207 | +22 | +1.0 | 172,000 | |
2,194 | 2,197 | 2,171 | 2,185 | 0 | 0.0 | 181,500 | |
2,180 | 2,202 | 2,175 | 2,185 | -1 | -0.0 | 235,400 | |
2,211 | 2,216 | 2,186 | 2,186 | -4 | -0.2 | 100,900 | |
2,225 | 2,236 | 2,190 | 2,190 | -19 | -0.9 | 92,400 | |
2,208 | 2,224 | 2,193 | 2,209 | +1 | 0.0 | 108,400 | |
2,202 | 2,235 | 2,188 | 2,208 | +28 | +1.3 | 192,700 |