52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,342 | 2,300 | 2,324 | -9 | -0.4 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,334 | 2,292 | 2,325 | +9 | +0.4 | 326,100 | |
2,285 | 2,331 | 2,276 | 2,316 | +14 | +0.6 | 441,300 | |
2,200 | 2,318 | 2,122 | 2,302 | +88 | +4.0 | 1,791,000 | |
2,011 | 2,223 | 1,999 | 2,214 | +208 | +10.4 | 1,973,800 | |
2,001 | 2,017 | 1,992 | 2,006 | -1 | -0.0 | 152,000 | |
2,010 | 2,015 | 1,998 | 2,007 | -6 | -0.3 | 176,100 | |
2,037 | 2,037 | 2,007 | 2,013 | -21 | -1.0 | 133,900 | |
2,030 | 2,041 | 2,026 | 2,034 | +12 | +0.6 | 160,900 | |
2,036 | 2,046 | 2,011 | 2,022 | -5 | -0.2 | 200,800 | |
2,028 | 2,038 | 2,024 | 2,027 | +10 | +0.5 | 218,200 | |
2,007 | 2,024 | 1,995 | 2,017 | +13 | +0.6 | 164,000 | |
2,020 | 2,021 | 2,002 | 2,004 | -15 | -0.7 | 152,800 | |
2,021 | 2,024 | 2,005 | 2,019 | -1 | -0.0 | 160,200 | |
2,025 | 2,033 | 2,016 | 2,020 | -8 | -0.4 | 282,300 | |
2,032 | 2,036 | 2,016 | 2,028 | -3 | -0.1 | 138,000 | |
2,046 | 2,046 | 2,019 | 2,031 | -13 | -0.6 | 184,800 | |
2,010 | 2,044 | 2,005 | 2,044 | +14 | +0.7 | 404,200 | |
2,012 | 2,030 | 2,004 | 2,030 | +29 | +1.4 | 152,300 | |
2,011 | 2,015 | 1,992 | 2,001 | -12 | -0.6 | 105,400 | |
2,015 | 2,016 | 1,986 | 2,013 | -2 | -0.1 | 124,600 | |
2,021 | 2,021 | 1,994 | 2,015 | -12 | -0.6 | 171,000 | |
2,002 | 2,029 | 1,995 | 2,027 | +13 | +0.6 | 325,600 | |
1,994 | 2,022 | 1,981 | 2,014 | +30 | +1.5 | 604,200 | |
1,930 | 1,994 | 1,930 | 1,984 | +41 | +2.1 | 1,335,400 | |
1,958 | 1,967 | 1,937 | 1,943 | -29 | -1.5 | 344,400 | |
2,005 | 2,019 | 1,972 | 1,972 | -59 | -2.9 | 408,400 | |
2,057 | 2,065 | 2,031 | 2,031 | -26 | -1.3 | 287,600 | |
2,095 | 2,098 | 2,035 | 2,057 | -7 | -0.3 | 758,400 | |
2,060 | 2,075 | 2,048 | 2,064 | +10 | +0.5 | 735,700 | |
2,041 | 2,064 | 2,041 | 2,054 | +19 | +0.9 | 276,800 |