米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.06 | -0.52 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.35% | -0.29% | 0.44% | ||||
| 52週高値 | 4,097.0 | 52週安値 | 3,006.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,097.0 | 年初来安値 | 3,143.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,651.0 | 3,706.0 | 3,648.0 | 3,690.0 | +72.0 | +2.0 | 2,002,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,591.0 | 3,628.0 | 3,577.0 | 3,618.0 | +24.0 | +0.7 | 1,701,900 | |
| 3,606.0 | 3,622.0 | 3,582.0 | 3,594.0 | -20.0 | -0.6 | 1,659,300 | |
| 3,544.0 | 3,614.0 | 3,530.0 | 3,614.0 | +81.0 | +2.3 | 1,967,600 | |
| 3,570.0 | 3,592.0 | 3,533.0 | 3,533.0 | -24.0 | -0.7 | 1,564,700 | |
| 3,551.0 | 3,579.0 | 3,548.0 | 3,557.0 | +12.0 | +0.3 | 1,533,700 | |
| 3,621.0 | 3,633.0 | 3,545.0 | 3,545.0 | -63.0 | -1.7 | 4,843,400 | |
| 3,628.0 | 3,666.0 | 3,608.0 | 3,608.0 | -10.0 | -0.3 | 1,689,600 | |
| 3,732.0 | 3,745.0 | 3,615.0 | 3,618.0 | -116.0 | -3.1 | 2,178,600 | |
| 3,750.0 | 3,771.0 | 3,726.0 | 3,734.0 | -16.0 | -0.4 | 851,600 | |
| 3,760.0 | 3,781.0 | 3,736.0 | 3,750.0 | +11.0 | +0.3 | 873,800 | |
| 3,758.0 | 3,780.0 | 3,734.0 | 3,739.0 | -11.0 | -0.3 | 1,073,000 | |
| 3,786.0 | 3,799.0 | 3,750.0 | 3,750.0 | -25.0 | -0.7 | 1,286,900 | |
| 3,793.0 | 3,818.0 | 3,773.0 | 3,775.0 | -18.0 | -0.5 | 1,241,300 | |
| 3,825.0 | 3,832.0 | 3,772.0 | 3,793.0 | -46.0 | -1.2 | 1,616,500 | |
| 3,885.0 | 3,901.0 | 3,818.0 | 3,839.0 | -30.0 | -0.8 | 1,581,200 | |
| 3,875.0 | 3,893.0 | 3,826.0 | 3,869.0 | +8.0 | +0.2 | 1,526,200 | |
| 3,850.0 | 3,910.0 | 3,830.0 | 3,861.0 | +58.0 | +1.5 | 2,679,200 | |
| 3,800.0 | 3,817.0 | 3,786.0 | 3,803.0 | +8.0 | +0.2 | 1,588,600 | |
| 3,780.0 | 3,836.0 | 3,766.0 | 3,795.0 | +25.0 | +0.7 | 1,838,300 | |
| 3,716.0 | 3,770.0 | 3,681.0 | 3,770.0 | +61.0 | +1.6 | 1,665,600 | |
| 3,727.0 | 3,752.0 | 3,696.0 | 3,709.0 | -31.0 | -0.8 | 1,877,800 | |
| 3,771.0 | 3,780.0 | 3,733.0 | 3,740.0 | -53.0 | -1.4 | 1,763,900 | |
| 3,829.0 | 3,840.0 | 3,775.0 | 3,793.0 | -22.0 | -0.6 | 7,200,500 | |
| 3,780.0 | 3,819.0 | 3,769.0 | 3,815.0 | +47.0 | +1.2 | 1,531,700 | |
| 3,699.0 | 3,776.0 | 3,687.0 | 3,768.0 | +60.0 | +1.6 | 1,270,100 | |
| 3,715.0 | 3,727.0 | 3,686.0 | 3,708.0 | -14.0 | -0.4 | 1,113,800 | |
| 3,722.0 | 3,753.0 | 3,703.0 | 3,722.0 | -19.0 | -0.5 | 1,606,400 | |
| 3,800.0 | 3,824.0 | 3,740.0 | 3,741.0 | -49.0 | -1.3 | 1,570,200 | |
| 3,750.0 | 3,790.0 | 3,745.0 | 3,790.0 | +30.0 | +0.8 | 1,879,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
