38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,239 | 1,206 | 1,206 | -14 | -1.1 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,597 | 1,584 | 1,594 | 0 | 0.0 | 87,700 | |
1,600 | 1,600 | 1,594 | 1,594 | -5 | -0.3 | 82,000 | |
1,603 | 1,604 | 1,599 | 1,599 | -3 | -0.2 | 150,300 | |
1,600 | 1,604 | 1,600 | 1,602 | +3 | +0.2 | 121,200 | |
1,598 | 1,599 | 1,596 | 1,599 | +2 | +0.1 | 111,900 | |
1,598 | 1,600 | 1,596 | 1,597 | -1 | -0.1 | 311,600 | |
1,596 | 1,598 | 1,595 | 1,598 | +3 | +0.2 | 202,900 | |
1,595 | 1,597 | 1,593 | 1,595 | -1 | -0.1 | 243,900 | |
1,595 | 1,598 | 1,594 | 1,596 | 0 | 0.0 | 67,400 | |
1,594 | 1,597 | 1,593 | 1,596 | 0 | 0.0 | 51,100 | |
1,592 | 1,598 | 1,591 | 1,596 | +5 | +0.3 | 146,900 | |
1,590 | 1,593 | 1,590 | 1,591 | -1 | -0.1 | 130,300 | |
1,591 | 1,592 | 1,590 | 1,592 | +1 | +0.1 | 98,500 | |
1,589 | 1,591 | 1,588 | 1,591 | +3 | +0.2 | 140,300 | |
1,588 | 1,591 | 1,588 | 1,588 | 0 | 0.0 | 168,200 | |
1,588 | 1,590 | 1,587 | 1,588 | 0 | 0.0 | 158,200 | |
1,590 | 1,593 | 1,587 | 1,588 | -2 | -0.1 | 147,400 | |
1,587 | 1,590 | 1,587 | 1,590 | 0 | 0.0 | 166,600 | |
1,586 | 1,590 | 1,583 | 1,590 | +1 | +0.1 | 170,700 | |
1,587 | 1,592 | 1,585 | 1,589 | +1 | +0.1 | 131,900 | |
1,585 | 1,591 | 1,582 | 1,588 | 0 | 0.0 | 256,400 | |
1,597 | 1,600 | 1,576 | 1,588 | +94 | +6.3 | 587,200 | |
1,492 | 1,498 | 1,488 | 1,494 | +2 | +0.1 | 37,300 | |
1,463 | 1,495 | 1,463 | 1,492 | +29 | +2.0 | 47,300 | |
1,447 | 1,472 | 1,444 | 1,463 | +7 | +0.5 | 43,700 | |
1,446 | 1,456 | 1,442 | 1,456 | +6 | +0.4 | 31,400 | |
1,470 | 1,474 | 1,450 | 1,450 | -5 | -0.3 | 43,200 | |
1,453 | 1,465 | 1,450 | 1,455 | 0 | 0.0 | 31,900 | |
1,466 | 1,477 | 1,452 | 1,455 | -38 | -2.5 | 62,800 | |
1,480 | 1,497 | 1,465 | 1,493 | +21 | +1.4 | 95,000 |