![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,630 | 5,630 | -30 | -0.5 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,170 | 6,010 | 6,060 | +10 | +0.2 | 100,400 | |
6,180 | 6,240 | 5,980 | 6,050 | -60 | -1.0 | 143,200 | |
6,180 | 6,220 | 6,110 | 6,110 | -90 | -1.5 | 65,100 | |
6,150 | 6,220 | 6,110 | 6,200 | +190 | +3.2 | 104,300 | |
6,130 | 6,160 | 5,980 | 6,010 | -30 | -0.5 | 127,900 | |
6,050 | 6,110 | 6,000 | 6,040 | +70 | +1.2 | 119,600 | |
5,950 | 5,970 | 5,800 | 5,970 | +20 | +0.3 | 110,700 | |
5,950 | 5,990 | 5,900 | 5,950 | -130 | -2.1 | 292,100 | |
6,030 | 6,110 | 6,010 | 6,080 | +110 | +1.8 | 94,000 | |
5,990 | 6,010 | 5,890 | 5,970 | -40 | -0.7 | 75,500 | |
6,090 | 6,170 | 5,990 | 6,010 | -60 | -1.0 | 75,300 | |
6,100 | 6,100 | 5,830 | 6,070 | -10 | -0.2 | 129,300 | |
6,060 | 6,190 | 6,060 | 6,080 | -40 | -0.7 | 82,600 | |
6,100 | 6,160 | 6,040 | 6,120 | 0 | 0.0 | 58,100 | |
6,220 | 6,280 | 6,090 | 6,120 | -250 | -3.9 | 113,600 | |
6,280 | 6,390 | 6,270 | 6,370 | +70 | +1.1 | 63,600 | |
6,320 | 6,420 | 6,270 | 6,300 | +80 | +1.3 | 70,600 | |
6,380 | 6,380 | 6,200 | 6,220 | -230 | -3.6 | 106,000 | |
6,580 | 6,650 | 6,440 | 6,450 | -220 | -3.3 | 109,000 | |
6,420 | 6,670 | 6,420 | 6,670 | +290 | +4.5 | 122,700 | |
6,440 | 6,450 | 6,370 | 6,380 | -60 | -0.9 | 42,700 | |
6,350 | 6,460 | 6,340 | 6,440 | +190 | +3.0 | 87,900 | |
6,260 | 6,340 | 6,230 | 6,250 | +40 | +0.6 | 59,000 | |
6,090 | 6,230 | 6,040 | 6,210 | +170 | +2.8 | 94,300 | |
6,170 | 6,230 | 6,020 | 6,040 | -280 | -4.4 | 139,600 | |
6,490 | 6,490 | 6,320 | 6,320 | -180 | -2.8 | 75,300 | |
6,580 | 6,660 | 6,480 | 6,500 | +10 | +0.2 | 93,700 | |
6,600 | 6,600 | 6,450 | 6,490 | -50 | -0.8 | 71,100 | |
6,480 | 6,600 | 6,480 | 6,540 | -70 | -1.1 | 61,300 | |
6,530 | 6,620 | 6,480 | 6,610 | -10 | -0.2 | 104,100 |