![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,630 | 5,630 | -30 | -0.5 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,690 | 6,400 | 6,520 | -270 | -4.0 | 206,500 | |
6,720 | 6,800 | 6,670 | 6,790 | +80 | +1.2 | 82,600 | |
6,710 | 6,780 | 6,690 | 6,710 | -30 | -0.4 | 68,500 | |
6,800 | 6,810 | 6,690 | 6,740 | -20 | -0.3 | 66,400 | |
6,820 | 6,820 | 6,700 | 6,760 | -70 | -1.0 | 54,700 | |
6,840 | 6,870 | 6,770 | 6,830 | -60 | -0.9 | 72,200 | |
6,860 | 6,900 | 6,800 | 6,890 | -30 | -0.4 | 54,100 | |
6,870 | 6,940 | 6,860 | 6,920 | +50 | +0.7 | 51,100 | |
6,750 | 6,940 | 6,740 | 6,870 | +110 | +1.6 | 89,900 | |
6,790 | 6,840 | 6,750 | 6,760 | -60 | -0.9 | 57,100 | |
6,760 | 6,840 | 6,720 | 6,820 | +60 | +0.9 | 58,700 | |
6,890 | 6,890 | 6,740 | 6,760 | -170 | -2.5 | 99,800 | |
7,060 | 7,100 | 6,890 | 6,930 | -150 | -2.1 | 88,500 | |
7,030 | 7,120 | 7,000 | 7,080 | +120 | +1.7 | 101,200 | |
6,950 | 6,980 | 6,890 | 6,960 | +80 | +1.2 | 95,000 | |
6,820 | 6,910 | 6,820 | 6,880 | +40 | +0.6 | 46,200 | |
6,900 | 7,020 | 6,840 | 6,840 | -20 | -0.3 | 117,900 | |
6,790 | 6,870 | 6,750 | 6,860 | +100 | +1.5 | 117,500 | |
6,450 | 6,780 | 6,450 | 6,760 | +310 | +4.8 | 145,600 | |
6,480 | 6,530 | 6,370 | 6,450 | +20 | +0.3 | 71,600 | |
6,470 | 6,560 | 6,400 | 6,430 | +50 | +0.8 | 90,200 | |
6,290 | 6,390 | 6,260 | 6,380 | +130 | +2.1 | 76,600 | |
6,300 | 6,340 | 6,180 | 6,250 | +10 | +0.2 | 80,900 | |
6,270 | 6,300 | 6,240 | 6,240 | -20 | -0.3 | 54,600 | |
6,130 | 6,260 | 6,060 | 6,260 | +130 | +2.1 | 85,600 | |
6,160 | 6,180 | 6,090 | 6,130 | -30 | -0.5 | 46,300 | |
6,140 | 6,180 | 6,130 | 6,160 | -10 | -0.2 | 32,400 | |
6,210 | 6,240 | 6,170 | 6,170 | -20 | -0.3 | 47,800 | |
6,130 | 6,190 | 6,130 | 6,190 | +40 | +0.7 | 38,400 | |
6,250 | 6,270 | 6,150 | 6,150 | -90 | -1.4 | 31,800 |