38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,630 | 5,630 | -30 | -0.5 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,590 | 6,450 | 6,560 | +80 | +1.2 | 59,200 | |
6,510 | 6,580 | 6,480 | 6,480 | -30 | -0.5 | 60,700 | |
6,390 | 6,540 | 6,350 | 6,510 | +160 | +2.5 | 142,500 | |
6,380 | 6,390 | 6,290 | 6,350 | +30 | +0.5 | 117,800 | |
6,260 | 6,320 | 6,210 | 6,320 | +100 | +1.6 | 58,100 | |
6,180 | 6,250 | 6,170 | 6,220 | +30 | +0.5 | 67,300 | |
6,220 | 6,230 | 6,150 | 6,190 | -20 | -0.3 | 62,300 | |
6,140 | 6,220 | 6,120 | 6,210 | +40 | +0.6 | 43,500 | |
6,320 | 6,330 | 6,120 | 6,170 | -60 | -1.0 | 52,800 | |
6,180 | 6,240 | 6,090 | 6,230 | +10 | +0.2 | 92,000 | |
6,210 | 6,290 | 6,180 | 6,220 | -90 | -1.4 | 103,200 | |
6,230 | 6,360 | 6,180 | 6,310 | -20 | -0.3 | 138,800 | |
6,480 | 6,490 | 6,330 | 6,330 | -130 | -2.0 | 111,400 | |
6,400 | 6,490 | 6,380 | 6,460 | -30 | -0.5 | 105,000 | |
6,500 | 6,520 | 6,370 | 6,490 | -50 | -0.8 | 88,100 | |
6,730 | 6,740 | 6,540 | 6,540 | -160 | -2.4 | 88,600 | |
6,670 | 6,730 | 6,660 | 6,700 | +60 | +0.9 | 50,200 | |
6,540 | 6,720 | 6,530 | 6,640 | +100 | +1.5 | 127,700 | |
6,530 | 6,590 | 6,500 | 6,540 | -80 | -1.2 | 82,700 | |
6,550 | 6,710 | 6,500 | 6,620 | +140 | +2.2 | 106,200 | |
6,560 | 6,580 | 6,440 | 6,480 | -50 | -0.8 | 65,300 | |
6,500 | 6,570 | 6,440 | 6,530 | +90 | +1.4 | 83,900 | |
6,400 | 6,480 | 6,400 | 6,440 | -40 | -0.6 | 52,900 | |
6,400 | 6,520 | 6,360 | 6,480 | +80 | +1.2 | 88,200 | |
6,440 | 6,450 | 6,350 | 6,400 | -50 | -0.8 | 58,400 | |
6,460 | 6,560 | 6,440 | 6,450 | 0 | 0.0 | 79,500 | |
6,610 | 6,620 | 6,400 | 6,450 | -100 | -1.5 | 102,500 | |
6,380 | 6,560 | 6,350 | 6,550 | +170 | +2.7 | 97,700 | |
6,440 | 6,440 | 6,300 | 6,380 | -60 | -0.9 | 135,500 | |
6,450 | 6,500 | 6,350 | 6,440 | -80 | -1.2 | 95,800 |