![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,630 | 5,630 | -30 | -0.5 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,270 | 5,170 | 5,270 | +150 | +2.9 | 156,900 | |
5,230 | 5,250 | 5,120 | 5,120 | -90 | -1.7 | 109,700 | |
5,120 | 5,210 | 5,060 | 5,210 | +180 | +3.6 | 235,500 | |
5,060 | 5,100 | 5,010 | 5,030 | +80 | +1.6 | 202,900 | |
4,725 | 4,975 | 4,715 | 4,950 | -60 | -1.2 | 539,700 | |
5,070 | 5,080 | 4,965 | 5,010 | -100 | -2.0 | 221,400 | |
5,100 | 5,180 | 5,070 | 5,110 | -20 | -0.4 | 205,700 | |
5,050 | 5,130 | 5,020 | 5,130 | +130 | +2.6 | 233,500 | |
4,945 | 5,010 | 4,940 | 5,000 | +70 | +1.4 | 116,900 | |
4,840 | 4,935 | 4,830 | 4,930 | +100 | +2.1 | 124,300 | |
4,860 | 4,860 | 4,795 | 4,830 | +30 | +0.6 | 137,600 | |
4,800 | 4,815 | 4,750 | 4,800 | +35 | +0.7 | 98,300 | |
4,735 | 4,770 | 4,725 | 4,765 | +20 | +0.4 | 119,800 | |
4,780 | 4,810 | 4,725 | 4,745 | -65 | -1.4 | 142,900 | |
4,845 | 4,910 | 4,800 | 4,810 | 0 | 0.0 | 109,400 | |
4,825 | 4,830 | 4,770 | 4,810 | +15 | +0.3 | 87,600 | |
4,805 | 4,865 | 4,795 | 4,795 | -30 | -0.6 | 89,500 | |
4,770 | 4,845 | 4,745 | 4,825 | +10 | +0.2 | 94,100 | |
4,805 | 4,840 | 4,795 | 4,815 | -15 | -0.3 | 71,900 | |
4,770 | 4,845 | 4,755 | 4,830 | +25 | +0.5 | 104,400 | |
4,805 | 4,825 | 4,780 | 4,805 | +45 | +0.9 | 86,000 | |
4,775 | 4,820 | 4,750 | 4,760 | +15 | +0.3 | 84,400 | |
4,770 | 4,775 | 4,690 | 4,745 | -25 | -0.5 | 82,500 | |
4,745 | 4,770 | 4,705 | 4,770 | +20 | +0.4 | 86,900 | |
4,715 | 4,750 | 4,680 | 4,750 | +105 | +2.3 | 118,400 | |
4,765 | 4,790 | 4,640 | 4,645 | -50 | -1.1 | 99,900 | |
4,705 | 4,765 | 4,685 | 4,695 | 0 | 0.0 | 79,800 | |
4,725 | 4,750 | 4,685 | 4,695 | -85 | -1.8 | 109,100 | |
4,885 | 4,900 | 4,780 | 4,780 | -175 | -3.5 | 129,200 | |
4,955 | 4,985 | 4,915 | 4,955 | - | - | 101,600 |