38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,120 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,580 | 5,440 | 5,550 | +80 | +1.5 | 183,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,590 | 5,450 | 5,470 | -110 | -2.0 | 183,600 | |
5,630 | 5,630 | 5,550 | 5,580 | -90 | -1.6 | 80,900 | |
5,690 | 5,690 | 5,630 | 5,670 | -40 | -0.7 | 65,300 | |
5,740 | 5,780 | 5,700 | 5,710 | -10 | -0.2 | 96,500 | |
5,710 | 5,750 | 5,660 | 5,720 | 0 | 0.0 | 147,600 | |
5,640 | 5,760 | 5,620 | 5,720 | -20 | -0.3 | 79,100 | |
6,030 | 6,050 | 5,740 | 5,740 | -290 | -4.8 | 106,400 | |
6,130 | 6,150 | 6,030 | 6,030 | -100 | -1.6 | 71,800 | |
6,120 | 6,180 | 6,060 | 6,130 | +20 | +0.3 | 54,600 | |
6,050 | 6,170 | 6,000 | 6,110 | +160 | +2.7 | 132,200 | |
5,910 | 5,990 | 5,870 | 5,950 | +80 | +1.4 | 73,000 | |
5,900 | 5,960 | 5,870 | 5,870 | -60 | -1.0 | 70,100 | |
5,880 | 5,960 | 5,870 | 5,930 | +50 | +0.9 | 51,100 | |
5,850 | 5,970 | 5,820 | 5,880 | -20 | -0.3 | 51,800 | |
6,000 | 6,010 | 5,890 | 5,900 | -130 | -2.2 | 80,200 | |
6,070 | 6,100 | 6,010 | 6,030 | -20 | -0.3 | 69,000 | |
6,030 | 6,120 | 5,990 | 6,050 | +100 | +1.7 | 65,500 | |
5,860 | 6,010 | 5,850 | 5,950 | +40 | +0.7 | 78,600 | |
5,900 | 5,910 | 5,820 | 5,910 | +60 | +1.0 | 113,200 | |
5,900 | 5,900 | 5,700 | 5,850 | -250 | -4.1 | 198,300 | |
6,090 | 6,130 | 6,040 | 6,100 | -30 | -0.5 | 64,000 | |
6,160 | 6,170 | 6,070 | 6,130 | -50 | -0.8 | 76,000 | |
6,200 | 6,280 | 6,180 | 6,180 | 0 | 0.0 | 61,200 | |
6,190 | 6,230 | 6,160 | 6,180 | 0 | 0.0 | 53,300 | |
6,180 | 6,270 | 6,150 | 6,180 | -70 | -1.1 | 64,500 | |
6,190 | 6,250 | 6,140 | 6,250 | +200 | +3.3 | 82,300 | |
5,910 | 6,060 | 5,880 | 6,050 | +210 | +3.6 | 77,600 | |
5,910 | 5,930 | 5,810 | 5,840 | -130 | -2.2 | 99,200 | |
5,890 | 6,000 | 5,840 | 5,970 | +140 | +2.4 | 91,100 |