38,770.44 | +86.51 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.22% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,980 | 52週安値 | 2,387 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,085 | 3,085 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,120 | 3,075 | 3,085 | -35 | -1.1 | 12,600 | |
3,140 | 3,160 | 3,115 | 3,120 | -5 | -0.2 | 23,100 | |
3,105 | 3,130 | 3,055 | 3,125 | -15 | -0.5 | 18,900 | |
3,050 | 3,140 | 3,040 | 3,140 | +90 | +3.0 | 32,400 | |
3,085 | 3,090 | 3,045 | 3,050 | 0 | 0.0 | 17,200 | |
3,085 | 3,095 | 3,010 | 3,050 | +20 | +0.7 | 20,400 | |
3,000 | 3,090 | 2,937 | 3,030 | +15 | +0.5 | 26,700 | |
3,095 | 3,125 | 3,015 | 3,015 | -80 | -2.6 | 38,000 | |
3,145 | 3,165 | 3,095 | 3,095 | -55 | -1.7 | 19,000 | |
3,150 | 3,170 | 3,100 | 3,150 | +55 | +1.8 | 31,600 | |
3,085 | 3,115 | 3,065 | 3,095 | 0 | 0.0 | 35,400 | |
3,150 | 3,150 | 3,090 | 3,095 | -45 | -1.4 | 23,500 | |
3,150 | 3,170 | 3,095 | 3,140 | -10 | -0.3 | 22,500 | |
3,140 | 3,180 | 3,140 | 3,150 | +25 | +0.8 | 28,000 | |
3,160 | 3,200 | 3,125 | 3,125 | -25 | -0.8 | 24,400 | |
3,205 | 3,210 | 3,095 | 3,150 | -55 | -1.7 | 61,100 | |
3,220 | 3,230 | 3,170 | 3,205 | -15 | -0.5 | 18,100 | |
3,240 | 3,240 | 3,180 | 3,220 | -15 | -0.5 | 18,500 | |
3,245 | 3,260 | 3,215 | 3,235 | -15 | -0.5 | 13,300 | |
3,250 | 3,260 | 3,225 | 3,250 | -5 | -0.2 | 10,200 | |
3,250 | 3,260 | 3,225 | 3,255 | +35 | +1.1 | 20,900 | |
3,145 | 3,230 | 3,115 | 3,220 | +55 | +1.7 | 25,600 | |
3,185 | 3,195 | 3,165 | 3,165 | -30 | -0.9 | 17,700 | |
3,240 | 3,240 | 3,180 | 3,195 | -55 | -1.7 | 22,100 | |
3,170 | 3,255 | 3,170 | 3,250 | +50 | +1.6 | 22,700 | |
3,200 | 3,225 | 3,185 | 3,200 | -10 | -0.3 | 23,300 | |
3,205 | 3,250 | 3,140 | 3,210 | -40 | -1.2 | 32,900 | |
3,190 | 3,270 | 3,180 | 3,250 | +55 | +1.7 | 33,100 | |
3,275 | 3,305 | 3,165 | 3,195 | -115 | -3.5 | 40,400 |