40,358.20 | +190.13 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | -0.03% | 0.12% | 0.59% |
52週高値 | 3,980 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
昨年来高値 | 3,980 | 昨年来安値 | 1,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,055 | 2,970 | 3,045 | +108 | +3.7 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,464 | 2,393 | 2,433 | -18 | -0.7 | 53,400 | |
2,400 | 2,473 | 2,400 | 2,451 | +44 | +1.8 | 36,800 | |
2,490 | 2,490 | 2,400 | 2,407 | -72 | -2.9 | 54,800 | |
2,475 | 2,494 | 2,449 | 2,479 | +46 | +1.9 | 53,300 | |
2,416 | 2,450 | 2,383 | 2,433 | +18 | +0.7 | 72,800 | |
2,384 | 2,417 | 2,368 | 2,415 | +31 | +1.3 | 74,200 | |
2,352 | 2,397 | 2,351 | 2,384 | +36 | +1.5 | 46,100 | |
2,348 | 2,366 | 2,335 | 2,348 | 0 | 0.0 | 29,000 | |
2,400 | 2,425 | 2,312 | 2,348 | -54 | -2.2 | 49,500 | |
2,468 | 2,472 | 2,402 | 2,402 | -91 | -3.7 | 77,800 | |
2,427 | 2,500 | 2,413 | 2,493 | +66 | +2.7 | 71,000 | |
2,373 | 2,448 | 2,365 | 2,427 | +54 | +2.3 | 64,000 | |
2,383 | 2,390 | 2,332 | 2,373 | -13 | -0.5 | 57,200 | |
2,383 | 2,407 | 2,359 | 2,386 | +7 | +0.3 | 61,100 | |
2,367 | 2,397 | 2,324 | 2,379 | +41 | +1.8 | 83,500 | |
2,276 | 2,339 | 2,275 | 2,338 | +39 | +1.7 | 41,000 | |
2,231 | 2,307 | 2,220 | 2,299 | +50 | +2.2 | 50,000 | |
2,256 | 2,268 | 2,220 | 2,249 | -12 | -0.5 | 56,600 | |
2,318 | 2,318 | 2,244 | 2,261 | -57 | -2.5 | 33,500 | |
2,337 | 2,349 | 2,290 | 2,318 | -24 | -1.0 | 46,400 | |
2,323 | 2,390 | 2,310 | 2,342 | -6 | -0.3 | 56,200 | |
2,353 | 2,353 | 2,300 | 2,348 | -20 | -0.8 | 79,200 | |
2,397 | 2,410 | 2,347 | 2,368 | +13 | +0.6 | 101,600 | |
2,350 | 2,374 | 2,308 | 2,355 | 0 | 0.0 | 131,300 | |
2,419 | 2,419 | 2,327 | 2,355 | -53 | -2.2 | 143,600 | |
2,382 | 2,408 | 2,354 | 2,408 | +76 | +3.3 | 177,900 | |
2,268 | 2,336 | 2,237 | 2,332 | +88 | +3.9 | 120,100 | |
2,245 | 2,254 | 2,193 | 2,244 | +15 | +0.7 | 83,700 | |
2,232 | 2,269 | 2,204 | 2,229 | +18 | +0.8 | 57,100 | |
2,189 | 2,215 | 2,165 | 2,211 | +22 | +1.0 | 106,200 |