37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,180 | 3,230 | +35 | +1.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,025 | 1,980 | 2,007 | +10 | +0.5 | 137,100 | |
2,000 | 2,027 | 1,982 | 1,997 | +30 | +1.5 | 115,900 | |
2,000 | 2,009 | 1,958 | 1,967 | -43 | -2.1 | 93,500 | |
2,020 | 2,029 | 1,988 | 2,010 | -3 | -0.1 | 115,500 | |
2,002 | 2,015 | 1,950 | 2,013 | -10 | -0.5 | 132,900 | |
1,987 | 2,041 | 1,970 | 2,023 | +72 | +3.7 | 219,400 | |
1,945 | 1,985 | 1,888 | 1,951 | +7 | +0.4 | 308,400 | |
1,880 | 1,961 | 1,800 | 1,944 | +224 | +13.0 | 572,900 | |
1,775 | 1,777 | 1,714 | 1,720 | -59 | -3.3 | 124,700 | |
1,783 | 1,789 | 1,755 | 1,779 | +10 | +0.6 | 33,700 | |
1,806 | 1,817 | 1,760 | 1,769 | -48 | -2.6 | 46,900 | |
1,784 | 1,828 | 1,743 | 1,817 | +33 | +1.8 | 108,000 | |
1,892 | 1,900 | 1,761 | 1,784 | -118 | -6.2 | 113,500 | |
1,886 | 1,920 | 1,879 | 1,902 | +20 | +1.1 | 77,500 | |
1,853 | 1,887 | 1,853 | 1,882 | +31 | +1.7 | 44,400 | |
1,829 | 1,870 | 1,821 | 1,851 | +19 | +1.0 | 34,700 | |
1,835 | 1,861 | 1,825 | 1,832 | -3 | -0.2 | 33,900 | |
1,823 | 1,835 | 1,816 | 1,835 | -3 | -0.2 | 20,700 | |
1,820 | 1,838 | 1,820 | 1,838 | +43 | +2.4 | 30,100 | |
1,785 | 1,800 | 1,759 | 1,795 | +5 | +0.3 | 21,500 | |
1,793 | 1,821 | 1,784 | 1,790 | +25 | +1.4 | 47,000 | |
1,758 | 1,780 | 1,758 | 1,765 | +7 | +0.4 | 19,600 | |
1,783 | 1,789 | 1,745 | 1,758 | -39 | -2.2 | 19,300 | |
1,750 | 1,797 | 1,750 | 1,797 | +47 | +2.7 | 22,200 | |
1,741 | 1,756 | 1,730 | 1,750 | +12 | +0.7 | 15,700 | |
1,743 | 1,765 | 1,731 | 1,738 | +9 | +0.5 | 9,000 | |
1,759 | 1,775 | 1,708 | 1,729 | -35 | -2.0 | 21,500 | |
1,736 | 1,765 | 1,729 | 1,764 | +27 | +1.6 | 31,900 | |
1,776 | 1,776 | 1,733 | 1,737 | -39 | -2.2 | 33,900 | |
1,755 | 1,798 | 1,755 | 1,776 | - | - | 84,000 |