38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 3,980 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,315 | 3,170 | 3,310 | +155 | +4.9 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,790 | 2,613 | 2,742 | -179 | -6.1 | 313,100 | |
3,045 | 3,045 | 2,857 | 2,921 | -75 | -2.5 | 199,200 | |
2,921 | 3,010 | 2,912 | 2,996 | +73 | +2.5 | 79,400 | |
2,940 | 2,964 | 2,899 | 2,923 | -5 | -0.2 | 49,000 | |
2,925 | 2,988 | 2,899 | 2,928 | +3 | +0.1 | 73,100 | |
2,852 | 2,933 | 2,842 | 2,925 | +34 | +1.2 | 40,500 | |
2,951 | 2,963 | 2,852 | 2,891 | -60 | -2.0 | 61,000 | |
2,960 | 2,974 | 2,925 | 2,951 | -5 | -0.2 | 51,500 | |
2,929 | 2,983 | 2,929 | 2,956 | +35 | +1.2 | 38,600 | |
2,960 | 2,986 | 2,920 | 2,921 | -39 | -1.3 | 40,000 | |
3,050 | 3,050 | 2,932 | 2,960 | -85 | -2.8 | 50,300 | |
2,984 | 3,045 | 2,950 | 3,045 | +72 | +2.4 | 56,000 | |
2,968 | 3,010 | 2,947 | 2,973 | +29 | +1.0 | 32,900 | |
2,871 | 2,952 | 2,870 | 2,944 | +73 | +2.5 | 48,500 | |
2,918 | 2,939 | 2,871 | 2,871 | -34 | -1.2 | 33,300 | |
2,800 | 2,907 | 2,794 | 2,905 | +84 | +3.0 | 49,100 | |
2,705 | 2,845 | 2,705 | 2,821 | +117 | +4.3 | 66,800 | |
2,834 | 2,834 | 2,700 | 2,704 | -143 | -5.0 | 83,500 | |
2,897 | 2,897 | 2,810 | 2,847 | -50 | -1.7 | 45,400 | |
2,939 | 2,940 | 2,876 | 2,897 | -39 | -1.3 | 47,100 | |
2,920 | 3,000 | 2,910 | 2,936 | -1 | -0.0 | 39,400 | |
2,939 | 2,964 | 2,910 | 2,937 | -7 | -0.2 | 39,100 | |
2,843 | 2,944 | 2,843 | 2,944 | +98 | +3.4 | 81,800 | |
2,883 | 2,886 | 2,835 | 2,846 | -36 | -1.2 | 37,000 | |
2,910 | 2,924 | 2,882 | 2,882 | -23 | -0.8 | 43,800 | |
2,961 | 2,964 | 2,869 | 2,905 | -39 | -1.3 | 49,600 | |
2,833 | 2,965 | 2,832 | 2,944 | +81 | +2.8 | 121,800 | |
2,801 | 2,886 | 2,797 | 2,863 | +93 | +3.4 | 158,200 | |
2,807 | 2,832 | 2,708 | 2,770 | -58 | -2.1 | 307,500 | |
2,837 | 2,843 | 2,772 | 2,828 | -14 | -0.5 | 454,900 |