![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.05 | -0.26 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.23% | -0.20% | -0.48% |
年初来高値 | 1,980 | 年初来安値 | 1,742 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,863 | 1,831 | 1,854 | -9 | -0.5 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,874 | 1,827 | 1,863 | +33 | +1.8 | 12,000 | |
1,805 | 1,835 | 1,805 | 1,830 | +23 | +1.3 | 15,700 | |
1,871 | 1,875 | 1,807 | 1,807 | -97 | -5.1 | 28,200 | |
1,870 | 1,909 | 1,857 | 1,904 | +28 | +1.5 | 21,900 | |
1,877 | 1,902 | 1,845 | 1,876 | -1 | -0.1 | 28,000 | |
1,881 | 1,900 | 1,863 | 1,877 | +2 | +0.1 | 18,100 | |
1,871 | 1,875 | 1,846 | 1,875 | +4 | +0.2 | 9,200 | |
1,887 | 1,895 | 1,854 | 1,871 | -16 | -0.8 | 18,500 | |
1,915 | 1,915 | 1,869 | 1,887 | -28 | -1.5 | 21,800 | |
1,940 | 1,940 | 1,901 | 1,915 | -25 | -1.3 | 23,100 | |
1,929 | 1,945 | 1,884 | 1,940 | +3 | +0.2 | 34,400 | |
1,919 | 1,937 | 1,900 | 1,937 | +47 | +2.5 | 14,300 | |
1,854 | 1,895 | 1,843 | 1,890 | +39 | +2.1 | 24,800 | |
1,890 | 1,892 | 1,843 | 1,851 | -49 | -2.6 | 20,200 | |
1,960 | 1,960 | 1,896 | 1,900 | -56 | -2.9 | 9,900 | |
1,960 | 1,971 | 1,930 | 1,956 | -19 | -1.0 | 20,000 | |
1,924 | 1,976 | 1,924 | 1,975 | +33 | +1.7 | 27,300 | |
1,950 | 1,960 | 1,927 | 1,942 | -9 | -0.5 | 16,200 | |
1,922 | 1,952 | 1,922 | 1,951 | +6 | +0.3 | 10,900 | |
1,946 | 1,974 | 1,931 | 1,945 | +11 | +0.6 | 20,300 | |
1,932 | 1,946 | 1,917 | 1,934 | +4 | +0.2 | 21,700 | |
1,911 | 1,960 | 1,911 | 1,930 | -28 | -1.4 | 31,200 | |
1,910 | 1,980 | 1,891 | 1,958 | +48 | +2.5 | 31,900 | |
1,902 | 1,919 | 1,889 | 1,910 | -12 | -0.6 | 27,000 | |
1,832 | 1,932 | 1,820 | 1,922 | +104 | +5.7 | 56,600 | |
1,800 | 1,818 | 1,775 | 1,818 | +32 | +1.8 | 24,400 | |
1,786 | 1,790 | 1,742 | 1,786 | 0 | 0.0 | 21,500 | |
1,807 | 1,807 | 1,751 | 1,786 | -15 | -0.8 | 18,500 | |
1,818 | 1,819 | 1,781 | 1,801 | -21 | -1.2 | 25,200 |