![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,980 | 52週安値 | 2,464 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,250 | 3,130 | 3,135 | -35 | -1.1 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,210 | 3,150 | 3,170 | -45 | -1.4 | 52,200 | |
3,285 | 3,285 | 3,205 | 3,215 | -50 | -1.5 | 47,400 | |
3,295 | 3,335 | 3,265 | 3,265 | -20 | -0.6 | 53,300 | |
3,360 | 3,375 | 3,285 | 3,285 | -80 | -2.4 | 74,100 | |
3,640 | 3,640 | 3,360 | 3,365 | -295 | -8.1 | 146,000 | |
3,685 | 3,760 | 3,660 | 3,660 | -50 | -1.3 | 78,300 | |
3,755 | 3,755 | 3,640 | 3,710 | -45 | -1.2 | 69,100 | |
3,830 | 3,830 | 3,730 | 3,755 | -85 | -2.2 | 60,900 | |
3,785 | 3,880 | 3,780 | 3,840 | +45 | +1.2 | 28,700 | |
3,750 | 3,795 | 3,725 | 3,795 | +55 | +1.5 | 27,500 | |
3,790 | 3,845 | 3,740 | 3,740 | -20 | -0.5 | 45,600 | |
3,715 | 3,780 | 3,700 | 3,760 | +45 | +1.2 | 23,700 | |
3,815 | 3,860 | 3,715 | 3,715 | -120 | -3.1 | 51,100 | |
3,750 | 3,840 | 3,745 | 3,835 | +100 | +2.7 | 44,700 | |
3,735 | 3,770 | 3,695 | 3,735 | +35 | +0.9 | 33,500 | |
3,650 | 3,730 | 3,645 | 3,700 | +75 | +2.1 | 35,900 | |
3,635 | 3,660 | 3,590 | 3,625 | -25 | -0.7 | 50,300 | |
3,690 | 3,700 | 3,635 | 3,650 | -35 | -0.9 | 50,400 | |
3,930 | 3,930 | 3,670 | 3,685 | -270 | -6.8 | 96,500 | |
3,900 | 3,975 | 3,870 | 3,955 | +65 | +1.7 | 76,900 | |
3,815 | 3,890 | 3,810 | 3,890 | +85 | +2.2 | 46,700 | |
3,845 | 3,850 | 3,780 | 3,805 | -15 | -0.4 | 37,800 | |
3,815 | 3,840 | 3,745 | 3,820 | +70 | +1.9 | 77,000 | |
3,795 | 3,845 | 3,750 | 3,750 | -95 | -2.5 | 39,700 | |
3,825 | 3,880 | 3,765 | 3,845 | +25 | +0.7 | 36,100 | |
3,800 | 3,840 | 3,750 | 3,820 | +25 | +0.7 | 57,400 | |
3,740 | 3,870 | 3,740 | 3,795 | +55 | +1.5 | 106,300 | |
3,595 | 3,775 | 3,495 | 3,740 | +140 | +3.9 | 181,400 | |
3,200 | 3,600 | 3,175 | 3,600 | +470 | +15.0 | 314,400 |