8142 トーホー 東証1 15:00
3,020円
前日比
-5 (-0.17%)
比較される銘柄: 神戸物産大光丸紅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
25.0 1.32 1.66 0.34
年初来高値: 3,075 (17/06/21)
年初来安値: 2,450 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,025 3,035 3,005 3,020 -5 -0.2 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,065 3,065 3,000 3,025 -15 -0.5 11,300
17/06/21 3,065 3,075 3,040 3,040 -25 -0.8 9,100
17/06/20 2,986 3,065 2,986 3,065 +76 +2.5 10,500
17/06/19 2,960 2,995 2,959 2,989 +30 +1.0 4,800
17/06/16 2,968 2,978 2,949 2,959 -7 -0.2 4,300
17/06/15 2,945 2,987 2,945 2,966 +9 +0.3 8,200
17/06/14 2,975 2,975 2,946 2,957 +25 +0.9 8,600
17/06/13 2,898 2,962 2,897 2,932 +32 +1.1 11,200
17/06/12 2,930 2,943 2,898 2,900 -52 -1.8 20,300
17/06/09 2,969 2,973 2,951 2,952 -40 -1.3 10,500
17/06/08 2,992 3,005 2,981 2,992 -2 -0.1 5,700
17/06/07 2,957 2,995 2,957 2,994 -3 -0.1 9,300
17/06/06 3,035 3,035 2,997 2,997 -38 -1.3 3,800
17/06/05 2,998 3,055 2,990 3,035 +37 +1.2 10,500
17/06/02 2,985 2,998 2,956 2,998 +28 +0.9 9,400
17/06/01 2,920 2,975 2,920 2,970 +50 +1.7 7,500
17/05/31 2,917 2,936 2,917 2,920 -6 -0.2 6,900
17/05/30 2,906 2,944 2,906 2,926 -23 -0.8 3,800
17/05/29 2,921 2,955 2,921 2,949 +33 +1.1 5,800
17/05/26 2,960 2,966 2,913 2,916 -34 -1.2 4,800
17/05/25 2,929 2,959 2,929 2,950 +31 +1.1 9,600
17/05/24 2,904 2,924 2,904 2,919 +2 +0.1 5,700
17/05/23 2,896 2,929 2,896 2,917 +29 +1.0 8,700
17/05/22 2,860 2,895 2,860 2,888 +21 +0.7 5,200
17/05/19 2,875 2,875 2,848 2,867 +4 +0.1 5,300
17/05/18 2,841 2,863 2,830 2,863 -1 0.0 5,700
17/05/17 2,869 2,876 2,855 2,864 -13 -0.5 4,500
17/05/16 2,894 2,894 2,869 2,877 -12 -0.4 5,200
17/05/15 2,864 2,897 2,830 2,889 -2 -0.1 9,000

日経平均