38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,260 | 3,225 | 3,255 | +35 | +1.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,015 | 2,947 | 3,005 | +45 | +1.5 | 45,800 | |
2,876 | 2,960 | 2,864 | 2,960 | +84 | +2.9 | 54,000 | |
2,900 | 2,924 | 2,876 | 2,876 | -53 | -1.8 | 31,000 | |
2,850 | 2,953 | 2,841 | 2,929 | +86 | +3.0 | 69,100 | |
2,700 | 2,843 | 2,672 | 2,843 | +127 | +4.7 | 56,700 | |
2,630 | 2,719 | 2,620 | 2,716 | +78 | +3.0 | 51,300 | |
2,685 | 2,694 | 2,625 | 2,638 | -90 | -3.3 | 48,400 | |
2,714 | 2,754 | 2,712 | 2,728 | -1 | -0.0 | 25,000 | |
2,701 | 2,732 | 2,687 | 2,729 | +34 | +1.3 | 28,300 | |
2,676 | 2,710 | 2,638 | 2,695 | +88 | +3.4 | 53,400 | |
2,622 | 2,664 | 2,580 | 2,607 | -57 | -2.1 | 63,900 | |
2,574 | 2,668 | 2,574 | 2,664 | +79 | +3.1 | 98,000 | |
2,619 | 2,627 | 2,571 | 2,585 | -27 | -1.0 | 33,000 | |
2,654 | 2,654 | 2,605 | 2,612 | -61 | -2.3 | 40,300 | |
2,671 | 2,680 | 2,649 | 2,673 | +33 | +1.2 | 40,900 | |
2,676 | 2,676 | 2,638 | 2,640 | -37 | -1.4 | 34,300 | |
2,700 | 2,712 | 2,665 | 2,677 | -21 | -0.8 | 24,600 | |
2,681 | 2,713 | 2,659 | 2,698 | +35 | +1.3 | 32,000 | |
2,617 | 2,679 | 2,617 | 2,663 | +20 | +0.8 | 36,600 | |
2,698 | 2,706 | 2,628 | 2,643 | -18 | -0.7 | 52,300 | |
2,791 | 2,791 | 2,654 | 2,661 | -107 | -3.9 | 73,500 | |
2,807 | 2,820 | 2,720 | 2,768 | -10 | -0.4 | 39,900 | |
2,787 | 2,816 | 2,771 | 2,778 | -10 | -0.4 | 32,200 | |
2,795 | 2,830 | 2,777 | 2,788 | -6 | -0.2 | 41,800 | |
2,816 | 2,831 | 2,774 | 2,794 | -12 | -0.4 | 52,300 | |
2,827 | 2,892 | 2,806 | 2,806 | -71 | -2.5 | 44,800 | |
2,970 | 2,975 | 2,865 | 2,877 | -119 | -4.0 | 50,300 | |
2,951 | 3,020 | 2,933 | 2,996 | +27 | +0.9 | 41,300 | |
2,938 | 2,993 | 2,938 | 2,969 | +61 | +2.1 | 47,600 | |
2,937 | 2,938 | 2,880 | 2,908 | -44 | -1.5 | 29,100 |