37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,980 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,230 | 3,005 | 3,005 | -205 | -6.4 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,780 | 3,560 | 3,780 | +700 | +22.7 | 702,000 | |
3,150 | 3,155 | 3,035 | 3,080 | -140 | -4.3 | 139,100 | |
3,235 | 3,235 | 3,170 | 3,220 | -60 | -1.8 | 70,300 | |
3,350 | 3,350 | 3,250 | 3,280 | -50 | -1.5 | 55,100 | |
3,250 | 3,340 | 3,240 | 3,330 | +45 | +1.4 | 50,600 | |
3,185 | 3,285 | 3,185 | 3,285 | +100 | +3.1 | 52,600 | |
3,220 | 3,225 | 3,165 | 3,185 | 0 | 0.0 | 42,100 | |
3,065 | 3,215 | 3,065 | 3,185 | +115 | +3.7 | 51,800 | |
3,070 | 3,100 | 3,055 | 3,070 | +55 | +1.8 | 36,200 | |
3,020 | 3,070 | 3,010 | 3,015 | -55 | -1.8 | 31,800 | |
3,065 | 3,110 | 3,045 | 3,070 | +20 | +0.7 | 39,500 | |
3,040 | 3,070 | 3,025 | 3,050 | +10 | +0.3 | 15,300 | |
3,015 | 3,080 | 3,005 | 3,040 | +40 | +1.3 | 21,200 | |
2,938 | 3,005 | 2,899 | 3,000 | +59 | +2.0 | 36,400 | |
3,035 | 3,040 | 2,919 | 2,941 | -124 | -4.0 | 67,200 | |
3,075 | 3,115 | 3,005 | 3,065 | +20 | +0.7 | 67,300 | |
3,010 | 3,080 | 3,010 | 3,045 | -10 | -0.3 | 33,200 | |
3,035 | 3,060 | 2,975 | 3,055 | +50 | +1.7 | 32,900 | |
2,960 | 3,015 | 2,947 | 3,005 | +45 | +1.5 | 45,800 | |
2,876 | 2,960 | 2,864 | 2,960 | +84 | +2.9 | 54,000 | |
2,900 | 2,924 | 2,876 | 2,876 | -53 | -1.8 | 31,000 | |
2,850 | 2,953 | 2,841 | 2,929 | +86 | +3.0 | 69,100 | |
2,700 | 2,843 | 2,672 | 2,843 | +127 | +4.7 | 56,700 | |
2,630 | 2,719 | 2,620 | 2,716 | +78 | +3.0 | 51,300 | |
2,685 | 2,694 | 2,625 | 2,638 | -90 | -3.3 | 48,400 | |
2,714 | 2,754 | 2,712 | 2,728 | -1 | -0.0 | 25,000 | |
2,701 | 2,732 | 2,687 | 2,729 | +34 | +1.3 | 28,300 | |
2,676 | 2,710 | 2,638 | 2,695 | +88 | +3.4 | 53,400 | |
2,622 | 2,664 | 2,580 | 2,607 | -57 | -2.1 | 63,900 | |
2,574 | 2,668 | 2,574 | 2,664 | +79 | +3.1 | 98,000 |