37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,180 | 3,230 | +35 | +1.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,832 | 2,682 | 2,708 | -142 | -5.0 | 286,700 | |
2,854 | 2,970 | 2,810 | 2,850 | -320 | -10.1 | 456,400 | |
3,085 | 3,230 | 3,080 | 3,170 | +226 | +7.7 | 204,000 | |
3,080 | 3,080 | 2,918 | 2,944 | -146 | -4.7 | 94,500 | |
3,090 | 3,100 | 3,040 | 3,090 | -25 | -0.8 | 48,300 | |
3,060 | 3,130 | 3,060 | 3,115 | +90 | +3.0 | 32,000 | |
3,080 | 3,100 | 3,010 | 3,025 | -70 | -2.3 | 37,300 | |
3,090 | 3,115 | 3,050 | 3,095 | +15 | +0.5 | 17,100 | |
3,105 | 3,145 | 3,080 | 3,080 | -15 | -0.5 | 33,100 | |
3,070 | 3,110 | 3,065 | 3,095 | +15 | +0.5 | 24,800 | |
3,100 | 3,145 | 3,075 | 3,080 | -45 | -1.4 | 28,100 | |
3,115 | 3,130 | 3,090 | 3,125 | +5 | +0.2 | 23,100 | |
3,150 | 3,185 | 3,105 | 3,120 | -45 | -1.4 | 25,700 | |
3,145 | 3,190 | 3,110 | 3,165 | +65 | +2.1 | 27,800 | |
3,100 | 3,130 | 3,070 | 3,100 | 0 | 0.0 | 23,900 | |
3,115 | 3,135 | 3,045 | 3,100 | +35 | +1.1 | 40,400 | |
3,205 | 3,205 | 3,065 | 3,065 | -155 | -4.8 | 44,700 | |
3,190 | 3,235 | 3,160 | 3,220 | +20 | +0.6 | 27,800 | |
3,255 | 3,285 | 3,200 | 3,200 | -40 | -1.2 | 19,000 | |
3,240 | 3,260 | 3,170 | 3,240 | 0 | 0.0 | 33,300 | |
3,145 | 3,260 | 3,145 | 3,240 | +85 | +2.7 | 33,100 | |
3,190 | 3,205 | 3,135 | 3,155 | -30 | -0.9 | 27,300 | |
3,120 | 3,185 | 3,105 | 3,185 | +90 | +2.9 | 37,400 | |
3,010 | 3,120 | 3,010 | 3,095 | +85 | +2.8 | 30,300 | |
3,050 | 3,065 | 2,939 | 3,010 | -35 | -1.1 | 59,600 | |
3,060 | 3,110 | 3,045 | 3,045 | -25 | -0.8 | 19,100 | |
3,155 | 3,175 | 3,055 | 3,070 | -50 | -1.6 | 45,500 | |
3,115 | 3,175 | 3,090 | 3,120 | +75 | +2.5 | 53,200 | |
3,120 | 3,125 | 3,010 | 3,045 | +10 | +0.3 | 69,200 | |
2,864 | 3,040 | 2,864 | 3,035 | +179 | +6.3 | 66,400 |