![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,522 | 1,506 | 1,507 | -2 | -0.1 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,565 | 1,547 | 1,557 | +11 | +0.7 | 169,100 | |
1,564 | 1,564 | 1,536 | 1,546 | -14 | -0.9 | 123,500 | |
1,550 | 1,568 | 1,543 | 1,560 | +3 | +0.2 | 144,600 | |
1,542 | 1,573 | 1,541 | 1,557 | +8 | +0.5 | 146,800 | |
1,581 | 1,590 | 1,545 | 1,549 | -29 | -1.8 | 212,300 | |
1,591 | 1,591 | 1,566 | 1,578 | +16 | +1.0 | 130,100 | |
1,550 | 1,574 | 1,550 | 1,562 | +16 | +1.0 | 164,300 | |
1,542 | 1,548 | 1,534 | 1,546 | +12 | +0.8 | 79,100 | |
1,534 | 1,539 | 1,523 | 1,534 | +4 | +0.3 | 109,400 | |
1,504 | 1,531 | 1,504 | 1,530 | +32 | +2.1 | 131,800 | |
1,517 | 1,525 | 1,491 | 1,498 | -9 | -0.6 | 114,100 | |
1,519 | 1,527 | 1,500 | 1,507 | -7 | -0.5 | 163,300 | |
1,518 | 1,525 | 1,512 | 1,514 | +7 | +0.5 | 152,100 | |
1,506 | 1,514 | 1,503 | 1,507 | +4 | +0.3 | 141,700 | |
1,515 | 1,515 | 1,491 | 1,503 | -3 | -0.2 | 138,000 | |
1,498 | 1,506 | 1,490 | 1,506 | +16 | +1.1 | 120,200 | |
1,475 | 1,490 | 1,473 | 1,490 | +15 | +1.0 | 157,800 | |
1,455 | 1,478 | 1,455 | 1,475 | +17 | +1.2 | 183,300 | |
1,455 | 1,463 | 1,446 | 1,458 | 0 | 0.0 | 493,000 | |
1,467 | 1,467 | 1,447 | 1,458 | -8 | -0.5 | 116,700 | |
1,457 | 1,469 | 1,454 | 1,466 | +24 | +1.7 | 105,700 | |
1,454 | 1,454 | 1,438 | 1,442 | -10 | -0.7 | 96,700 | |
1,434 | 1,458 | 1,434 | 1,452 | +12 | +0.8 | 122,200 | |
1,433 | 1,444 | 1,428 | 1,440 | +7 | +0.5 | 125,700 | |
1,430 | 1,433 | 1,416 | 1,433 | +1 | +0.1 | 119,300 | |
1,429 | 1,449 | 1,429 | 1,432 | +5 | +0.4 | 111,000 | |
1,437 | 1,439 | 1,409 | 1,427 | -18 | -1.2 | 179,600 | |
1,445 | 1,450 | 1,425 | 1,445 | 0 | 0.0 | 207,000 | |
1,461 | 1,467 | 1,438 | 1,445 | -40 | -2.7 | 218,200 | |
1,465 | 1,487 | 1,462 | 1,485 | +17 | +1.2 | 152,300 |