![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,522 | 1,506 | 1,507 | -2 | -0.1 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,252 | 1,223 | 1,228 | -9 | -0.7 | 151,100 | |
1,232 | 1,240 | 1,226 | 1,237 | -1 | -0.1 | 102,400 | |
1,242 | 1,245 | 1,235 | 1,238 | -1 | -0.1 | 69,800 | |
1,235 | 1,241 | 1,233 | 1,239 | +9 | +0.7 | 84,300 | |
1,233 | 1,235 | 1,221 | 1,230 | 0 | 0.0 | 89,500 | |
1,214 | 1,234 | 1,214 | 1,230 | +3 | +0.2 | 82,700 | |
1,227 | 1,229 | 1,212 | 1,227 | -2 | -0.2 | 116,300 | |
1,216 | 1,231 | 1,212 | 1,229 | +16 | +1.3 | 119,200 | |
1,185 | 1,213 | 1,185 | 1,213 | +28 | +2.4 | 169,200 | |
1,190 | 1,194 | 1,174 | 1,185 | +1 | +0.1 | 119,700 | |
1,175 | 1,188 | 1,173 | 1,184 | +22 | +1.9 | 194,700 | |
1,145 | 1,173 | 1,143 | 1,162 | +37 | +3.3 | 279,600 | |
1,114 | 1,125 | 1,112 | 1,125 | +9 | +0.8 | 108,200 | |
1,116 | 1,124 | 1,112 | 1,116 | -8 | -0.7 | 81,100 | |
1,129 | 1,133 | 1,124 | 1,124 | +3 | +0.3 | 92,900 | |
1,118 | 1,124 | 1,118 | 1,121 | +4 | +0.4 | 65,900 | |
1,116 | 1,118 | 1,110 | 1,117 | -1 | -0.1 | 92,400 | |
1,128 | 1,129 | 1,113 | 1,118 | -15 | -1.3 | 111,100 | |
1,120 | 1,133 | 1,119 | 1,133 | +9 | +0.8 | 101,700 | |
1,124 | 1,126 | 1,114 | 1,124 | +4 | +0.4 | 96,700 | |
1,115 | 1,121 | 1,112 | 1,120 | +5 | +0.4 | 71,000 | |
1,098 | 1,116 | 1,097 | 1,115 | +18 | +1.6 | 119,100 | |
1,099 | 1,100 | 1,095 | 1,097 | +1 | +0.1 | 61,900 | |
1,094 | 1,101 | 1,094 | 1,096 | +2 | +0.2 | 78,600 | |
1,099 | 1,099 | 1,090 | 1,094 | +3 | +0.3 | 69,000 | |
1,096 | 1,102 | 1,088 | 1,091 | 0 | 0.0 | 75,000 | |
1,091 | 1,100 | 1,089 | 1,091 | -5 | -0.5 | 85,000 | |
1,105 | 1,108 | 1,089 | 1,096 | -19 | -1.7 | 113,900 | |
1,134 | 1,136 | 1,112 | 1,115 | -34 | -3.0 | 125,000 | |
1,150 | 1,151 | 1,140 | 1,149 | - | - | 112,800 |