39,074.12 | +457.02 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,025 | 2,971 | 3,010 | +10 | +0.3 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,849 | 2,763 | 2,849 | +77 | +2.8 | 244,100 | |
2,763 | 2,786 | 2,750 | 2,772 | +7 | +0.3 | 173,100 | |
2,810 | 2,818 | 2,765 | 2,765 | -45 | -1.6 | 225,600 | |
2,764 | 2,817 | 2,763 | 2,810 | +43 | +1.6 | 230,500 | |
2,745 | 2,776 | 2,739 | 2,767 | +2 | +0.1 | 246,000 | |
2,727 | 2,771 | 2,701 | 2,765 | +72 | +2.7 | 233,400 | |
2,730 | 2,740 | 2,692 | 2,693 | -32 | -1.2 | 268,800 | |
2,711 | 2,734 | 2,664 | 2,725 | +13 | +0.5 | 897,700 | |
2,822 | 2,920 | 2,655 | 2,712 | -122 | -4.3 | 1,185,200 | |
2,810 | 2,848 | 2,782 | 2,834 | +35 | +1.3 | 269,800 | |
2,840 | 2,864 | 2,779 | 2,799 | -22 | -0.8 | 471,600 | |
2,867 | 2,876 | 2,781 | 2,821 | -35 | -1.2 | 442,700 | |
2,876 | 2,889 | 2,854 | 2,856 | +11 | +0.4 | 346,500 | |
2,870 | 2,885 | 2,833 | 2,845 | -4 | -0.1 | 240,700 | |
2,850 | 2,868 | 2,825 | 2,849 | +26 | +0.9 | 204,800 | |
2,839 | 2,839 | 2,790 | 2,823 | +3 | +0.1 | 223,000 | |
2,861 | 2,861 | 2,800 | 2,820 | -44 | -1.5 | 647,100 | |
2,861 | 2,882 | 2,845 | 2,864 | +44 | +1.6 | 193,200 | |
2,834 | 2,851 | 2,788 | 2,820 | -30 | -1.1 | 213,900 | |
2,880 | 2,898 | 2,847 | 2,850 | 0 | 0.0 | 145,900 | |
2,855 | 2,861 | 2,776 | 2,850 | +2 | +0.1 | 236,500 | |
2,859 | 2,866 | 2,835 | 2,848 | -12 | -0.4 | 120,100 | |
2,852 | 2,877 | 2,840 | 2,860 | +4 | +0.1 | 129,200 | |
2,853 | 2,899 | 2,848 | 2,856 | -26 | -0.9 | 117,200 | |
2,858 | 2,882 | 2,835 | 2,882 | +33 | +1.2 | 164,300 | |
2,870 | 2,881 | 2,821 | 2,849 | +13 | +0.5 | 148,900 | |
2,842 | 2,872 | 2,825 | 2,836 | +5 | +0.2 | 218,000 | |
2,866 | 2,887 | 2,817 | 2,831 | -74 | -2.5 | 313,400 | |
2,923 | 2,925 | 2,882 | 2,905 | -19 | -0.6 | 265,300 | |
2,939 | 2,957 | 2,924 | 2,924 | -1 | -0.0 | 209,900 |