38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 2,998 | 2,914 | 2,983 | -32 | -1.1 | 613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,500 | 3,530 | -75 | -2.1 | 140,800 | |
3,620 | 3,650 | 3,575 | 3,605 | -15 | -0.4 | 128,100 | |
3,605 | 3,655 | 3,600 | 3,620 | +35 | +1.0 | 151,300 | |
3,645 | 3,645 | 3,565 | 3,585 | -25 | -0.7 | 154,200 | |
3,485 | 3,620 | 3,485 | 3,610 | +155 | +4.5 | 179,000 | |
3,435 | 3,480 | 3,415 | 3,455 | +65 | +1.9 | 151,300 | |
3,445 | 3,450 | 3,340 | 3,390 | -60 | -1.7 | 157,900 | |
3,375 | 3,475 | 3,360 | 3,450 | +110 | +3.3 | 206,200 | |
3,400 | 3,430 | 3,315 | 3,340 | -60 | -1.8 | 284,400 | |
3,310 | 3,520 | 3,295 | 3,400 | +95 | +2.9 | 615,300 | |
3,265 | 3,320 | 3,235 | 3,305 | +45 | +1.4 | 176,300 | |
3,250 | 3,280 | 3,235 | 3,260 | 0 | 0.0 | 96,200 | |
3,245 | 3,285 | 3,235 | 3,260 | +10 | +0.3 | 125,500 | |
3,285 | 3,290 | 3,240 | 3,250 | 0 | 0.0 | 100,900 | |
3,270 | 3,270 | 3,215 | 3,250 | +5 | +0.2 | 99,700 | |
3,250 | 3,270 | 3,240 | 3,245 | -15 | -0.5 | 82,000 | |
3,220 | 3,270 | 3,210 | 3,260 | +25 | +0.8 | 124,400 | |
3,270 | 3,275 | 3,230 | 3,235 | -20 | -0.6 | 109,500 | |
3,220 | 3,265 | 3,215 | 3,255 | +45 | +1.4 | 93,000 | |
3,305 | 3,305 | 3,210 | 3,210 | -70 | -2.1 | 104,900 | |
3,265 | 3,300 | 3,260 | 3,280 | +5 | +0.2 | 97,200 | |
3,275 | 3,290 | 3,255 | 3,275 | -10 | -0.3 | 119,800 | |
3,310 | 3,335 | 3,275 | 3,285 | -20 | -0.6 | 132,500 | |
3,295 | 3,320 | 3,290 | 3,305 | +30 | +0.9 | 90,400 | |
3,330 | 3,330 | 3,270 | 3,275 | -25 | -0.8 | 108,900 | |
3,315 | 3,345 | 3,290 | 3,300 | -25 | -0.8 | 133,700 | |
3,375 | 3,410 | 3,325 | 3,325 | -20 | -0.6 | 130,500 | |
3,350 | 3,365 | 3,320 | 3,345 | -5 | -0.1 | 100,300 | |
3,260 | 3,360 | 3,260 | 3,350 | +125 | +3.9 | 289,700 | |
3,245 | 3,270 | 3,200 | 3,225 | +15 | +0.5 | 135,900 |