38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 2,998 | 2,914 | 2,983 | -32 | -1.1 | 613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 61,300 | |
3,415 | 3,425 | 3,385 | 3,395 | -35 | -1.0 | 112,400 | |
3,390 | 3,440 | 3,380 | 3,430 | 0 | 0.0 | 89,900 | |
3,450 | 3,450 | 3,405 | 3,430 | +20 | +0.6 | 118,300 | |
3,345 | 3,425 | 3,340 | 3,410 | +70 | +2.1 | 146,200 | |
3,345 | 3,355 | 3,300 | 3,340 | -15 | -0.4 | 129,700 | |
3,375 | 3,380 | 3,340 | 3,355 | +15 | +0.4 | 111,500 | |
3,310 | 3,345 | 3,300 | 3,340 | +40 | +1.2 | 151,100 | |
3,380 | 3,380 | 3,290 | 3,300 | -165 | -4.8 | 182,400 | |
3,470 | 3,480 | 3,445 | 3,465 | +20 | +0.6 | 179,000 | |
3,420 | 3,455 | 3,405 | 3,445 | +25 | +0.7 | 115,500 | |
3,435 | 3,445 | 3,415 | 3,420 | 0 | 0.0 | 118,600 | |
3,405 | 3,425 | 3,380 | 3,420 | +50 | +1.5 | 132,800 | |
3,405 | 3,415 | 3,350 | 3,370 | +20 | +0.6 | 134,400 | |
3,295 | 3,365 | 3,280 | 3,350 | +50 | +1.5 | 115,100 | |
3,280 | 3,305 | 3,270 | 3,300 | +35 | +1.1 | 95,100 | |
3,280 | 3,295 | 3,250 | 3,265 | -15 | -0.5 | 122,500 | |
3,280 | 3,315 | 3,270 | 3,280 | 0 | 0.0 | 88,100 | |
3,335 | 3,340 | 3,275 | 3,280 | -35 | -1.1 | 81,100 | |
3,275 | 3,335 | 3,225 | 3,315 | +15 | +0.5 | 136,100 | |
3,335 | 3,340 | 3,250 | 3,300 | -40 | -1.2 | 98,200 | |
3,295 | 3,370 | 3,265 | 3,340 | +15 | +0.5 | 208,700 | |
3,395 | 3,400 | 3,315 | 3,325 | -70 | -2.1 | 162,400 | |
3,375 | 3,415 | 3,365 | 3,395 | +30 | +0.9 | 118,800 | |
3,405 | 3,410 | 3,350 | 3,365 | -65 | -1.9 | 142,700 | |
3,520 | 3,520 | 3,425 | 3,430 | -70 | -2.0 | 153,400 | |
3,520 | 3,540 | 3,500 | 3,500 | -25 | -0.7 | 95,800 | |
3,560 | 3,575 | 3,515 | 3,525 | +10 | +0.3 | 175,700 | |
3,515 | 3,550 | 3,515 | 3,515 | 0 | 0.0 | 103,900 | |
3,510 | 3,535 | 3,480 | 3,515 | -15 | -0.4 | 125,600 |