52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,865 | 4,755 | 4,820 | -45 | -0.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,000 | 4,855 | 4,865 | -95 | -1.9 | 21,500 | |
4,860 | 4,965 | 4,850 | 4,960 | +30 | +0.6 | 25,800 | |
4,940 | 4,965 | 4,835 | 4,930 | -40 | -0.8 | 37,300 | |
5,020 | 5,130 | 4,930 | 4,970 | 0 | 0.0 | 52,000 | |
5,100 | 5,210 | 4,970 | 4,970 | -130 | -2.5 | 287,400 | |
5,140 | 5,180 | 5,080 | 5,100 | -40 | -0.8 | 35,600 | |
5,210 | 5,340 | 5,140 | 5,140 | -90 | -1.7 | 35,000 | |
5,480 | 5,480 | 5,190 | 5,230 | -260 | -4.7 | 39,900 | |
5,680 | 5,680 | 5,470 | 5,490 | -150 | -2.7 | 29,300 | |
5,500 | 5,670 | 5,500 | 5,640 | +110 | +2.0 | 36,500 | |
5,560 | 5,610 | 5,490 | 5,530 | 0 | 0.0 | 18,100 | |
5,370 | 5,630 | 5,370 | 5,530 | +120 | +2.2 | 22,700 | |
5,400 | 5,470 | 5,320 | 5,410 | +20 | +0.4 | 22,400 | |
5,400 | 5,490 | 5,310 | 5,390 | +50 | +0.9 | 22,200 | |
5,520 | 5,540 | 5,260 | 5,340 | -180 | -3.3 | 42,400 | |
5,400 | 5,570 | 5,330 | 5,520 | +130 | +2.4 | 43,400 | |
5,220 | 5,600 | 5,100 | 5,390 | +130 | +2.5 | 101,200 | |
5,510 | 5,530 | 5,080 | 5,260 | -310 | -5.6 | 70,100 | |
5,380 | 5,570 | 5,250 | 5,570 | +170 | +3.1 | 47,200 | |
5,470 | 5,470 | 5,350 | 5,400 | -70 | -1.3 | 25,600 | |
5,470 | 5,530 | 5,390 | 5,470 | 0 | 0.0 | 23,300 | |
5,550 | 5,600 | 5,410 | 5,470 | -90 | -1.6 | 16,200 | |
5,600 | 5,710 | 5,530 | 5,560 | +10 | +0.2 | 12,100 | |
5,590 | 5,610 | 5,480 | 5,550 | -80 | -1.4 | 14,800 | |
5,700 | 5,720 | 5,580 | 5,630 | -150 | -2.6 | 20,800 | |
5,640 | 5,850 | 5,580 | 5,780 | +300 | +5.5 | 44,000 | |
5,370 | 5,520 | 5,350 | 5,480 | +180 | +3.4 | 11,500 | |
5,390 | 5,390 | 5,300 | 5,300 | -120 | -2.2 | 7,000 | |
5,320 | 5,420 | 5,320 | 5,420 | +150 | +2.8 | 10,000 |