![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,760 | 1,748 | 1,757 | +16 | +0.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,855 | 1,818 | 1,855 | +35 | +1.9 | 73,100 | |
1,790 | 1,820 | 1,782 | 1,820 | +22 | +1.2 | 57,400 | |
1,801 | 1,808 | 1,788 | 1,798 | -3 | -0.2 | 29,800 | |
1,804 | 1,815 | 1,801 | 1,801 | +5 | +0.3 | 19,600 | |
1,791 | 1,803 | 1,785 | 1,796 | +9 | +0.5 | 22,300 | |
1,781 | 1,791 | 1,772 | 1,787 | +8 | +0.4 | 26,400 | |
1,792 | 1,794 | 1,764 | 1,779 | -22 | -1.2 | 44,000 | |
1,804 | 1,813 | 1,791 | 1,801 | -1 | -0.1 | 45,900 | |
1,786 | 1,813 | 1,786 | 1,802 | +16 | +0.9 | 47,200 | |
1,785 | 1,803 | 1,777 | 1,786 | +18 | +1.0 | 62,300 | |
1,769 | 1,777 | 1,752 | 1,768 | -7 | -0.4 | 57,700 | |
1,772 | 1,778 | 1,754 | 1,775 | +2 | +0.1 | 33,700 | |
1,780 | 1,780 | 1,771 | 1,773 | -5 | -0.3 | 24,900 | |
1,782 | 1,783 | 1,771 | 1,778 | +1 | +0.1 | 33,500 | |
1,760 | 1,780 | 1,758 | 1,777 | +19 | +1.1 | 31,000 | |
1,753 | 1,762 | 1,752 | 1,758 | +6 | +0.3 | 24,400 | |
1,765 | 1,768 | 1,750 | 1,752 | -8 | -0.5 | 23,200 | |
1,746 | 1,760 | 1,720 | 1,760 | +29 | +1.7 | 53,700 | |
1,706 | 1,734 | 1,702 | 1,731 | +35 | +2.1 | 42,000 | |
1,706 | 1,713 | 1,684 | 1,696 | +2 | +0.1 | 39,300 | |
1,699 | 1,707 | 1,670 | 1,694 | -5 | -0.3 | 54,600 | |
1,731 | 1,731 | 1,694 | 1,699 | -23 | -1.3 | 67,400 | |
1,756 | 1,760 | 1,722 | 1,722 | -23 | -1.3 | 41,000 | |
1,746 | 1,773 | 1,742 | 1,745 | 0 | 0.0 | 47,200 | |
1,752 | 1,761 | 1,722 | 1,745 | -16 | -0.9 | 68,300 | |
1,763 | 1,783 | 1,752 | 1,761 | -3 | -0.2 | 57,600 | |
1,760 | 1,768 | 1,744 | 1,764 | -1 | -0.1 | 41,800 | |
1,766 | 1,772 | 1,754 | 1,765 | 0 | 0.0 | 62,300 | |
1,762 | 1,774 | 1,758 | 1,765 | +9 | +0.5 | 47,800 | |
1,750 | 1,770 | 1,741 | 1,756 | +11 | +0.6 | 75,200 |