![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,760 | 1,748 | 1,757 | +16 | +0.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,221 | 2,174 | 2,195 | -29 | -1.3 | 89,800 | |
2,203 | 2,227 | 2,203 | 2,224 | +20 | +0.9 | 47,700 | |
2,220 | 2,227 | 2,200 | 2,204 | -18 | -0.8 | 72,300 | |
2,233 | 2,242 | 2,217 | 2,222 | +1 | 0.0 | 81,000 | |
2,213 | 2,228 | 2,191 | 2,221 | +21 | +1.0 | 57,400 | |
2,207 | 2,213 | 2,182 | 2,200 | -16 | -0.7 | 65,200 | |
2,190 | 2,222 | 2,178 | 2,216 | +28 | +1.3 | 58,800 | |
2,175 | 2,197 | 2,175 | 2,188 | +18 | +0.8 | 62,400 | |
2,137 | 2,170 | 2,137 | 2,170 | +40 | +1.9 | 60,800 | |
2,170 | 2,175 | 2,127 | 2,130 | -24 | -1.1 | 69,000 | |
2,135 | 2,161 | 2,135 | 2,154 | +34 | +1.6 | 48,100 | |
2,149 | 2,149 | 2,118 | 2,120 | -24 | -1.1 | 69,400 | |
2,180 | 2,186 | 2,141 | 2,144 | -12 | -0.6 | 70,900 | |
2,164 | 2,168 | 2,150 | 2,156 | +24 | +1.1 | 80,100 | |
2,135 | 2,139 | 2,114 | 2,132 | +17 | +0.8 | 57,600 | |
2,085 | 2,123 | 2,085 | 2,115 | +32 | +1.5 | 52,800 | |
2,095 | 2,117 | 2,083 | 2,083 | +3 | +0.1 | 102,300 | |
2,087 | 2,087 | 2,075 | 2,080 | -8 | -0.4 | 32,800 | |
2,063 | 2,092 | 2,061 | 2,088 | +30 | +1.5 | 56,600 | |
2,085 | 2,093 | 2,052 | 2,058 | -26 | -1.2 | 70,300 | |
2,088 | 2,096 | 2,075 | 2,084 | +23 | +1.1 | 66,200 | |
2,055 | 2,069 | 2,041 | 2,061 | +6 | +0.3 | 66,900 | |
2,040 | 2,059 | 2,033 | 2,055 | +18 | +0.9 | 78,100 | |
2,039 | 2,050 | 2,025 | 2,037 | +30 | +1.5 | 67,100 | |
1,966 | 2,009 | 1,953 | 2,007 | +48 | +2.5 | 96,300 | |
1,965 | 1,974 | 1,945 | 1,959 | -8 | -0.4 | 44,200 | |
1,933 | 1,984 | 1,933 | 1,967 | +36 | +1.9 | 70,500 | |
1,937 | 1,943 | 1,923 | 1,931 | -4 | -0.2 | 45,300 | |
1,909 | 1,935 | 1,902 | 1,935 | +33 | +1.7 | 44,800 | |
1,908 | 1,912 | 1,894 | 1,902 | +6 | +0.3 | 28,000 |