38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,526 | 2,498 | 2,524 | +15 | +0.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,417 | 2,388 | 2,394 | -23 | -1.0 | 13,600 | |
2,400 | 2,418 | 2,386 | 2,417 | +62 | +2.6 | 29,600 | |
2,322 | 2,367 | 2,308 | 2,355 | +30 | +1.3 | 37,500 | |
2,300 | 2,354 | 2,268 | 2,325 | +57 | +2.5 | 75,300 | |
2,269 | 2,300 | 2,230 | 2,268 | -47 | -2.0 | 68,900 | |
2,344 | 2,346 | 2,303 | 2,315 | -33 | -1.4 | 33,200 | |
2,335 | 2,396 | 2,328 | 2,348 | +23 | +1.0 | 33,000 | |
2,374 | 2,375 | 2,318 | 2,325 | -37 | -1.6 | 30,400 | |
2,358 | 2,383 | 2,351 | 2,362 | -56 | -2.3 | 34,000 | |
2,383 | 2,421 | 2,358 | 2,418 | +22 | +0.9 | 48,800 | |
2,414 | 2,414 | 2,372 | 2,396 | -20 | -0.8 | 25,500 | |
2,392 | 2,424 | 2,383 | 2,416 | +48 | +2.0 | 32,900 | |
2,375 | 2,385 | 2,347 | 2,368 | -21 | -0.9 | 27,600 | |
2,392 | 2,425 | 2,374 | 2,389 | +20 | +0.8 | 23,000 | |
2,424 | 2,425 | 2,355 | 2,369 | -48 | -2.0 | 45,800 | |
2,400 | 2,417 | 2,381 | 2,417 | +23 | +1.0 | 31,900 | |
2,395 | 2,402 | 2,385 | 2,394 | +31 | +1.3 | 33,800 | |
2,330 | 2,368 | 2,325 | 2,363 | +46 | +2.0 | 34,300 | |
2,344 | 2,346 | 2,314 | 2,317 | -23 | -1.0 | 24,800 | |
2,354 | 2,356 | 2,318 | 2,340 | -4 | -0.2 | 27,500 | |
2,366 | 2,382 | 2,331 | 2,344 | -9 | -0.4 | 38,800 | |
2,375 | 2,379 | 2,351 | 2,353 | -41 | -1.7 | 39,000 | |
2,417 | 2,429 | 2,389 | 2,394 | -35 | -1.4 | 35,100 | |
2,440 | 2,460 | 2,421 | 2,429 | -8 | -0.3 | 26,300 | |
2,434 | 2,439 | 2,409 | 2,437 | +13 | +0.5 | 28,900 | |
2,400 | 2,434 | 2,400 | 2,424 | +29 | +1.2 | 40,700 | |
2,374 | 2,399 | 2,374 | 2,395 | +19 | +0.8 | 29,700 | |
2,347 | 2,379 | 2,347 | 2,376 | +33 | +1.4 | 39,800 | |
2,344 | 2,357 | 2,335 | 2,343 | +13 | +0.6 | 28,300 | |
2,328 | 2,340 | 2,318 | 2,330 | +18 | +0.8 | 21,000 |