38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,824 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,593 | 2,562 | 2,593 | +24 | +0.9 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,587 | 2,551 | 2,569 | +8 | +0.3 | 17,200 | |
2,595 | 2,599 | 2,556 | 2,561 | -47 | -1.8 | 24,800 | |
2,576 | 2,608 | 2,573 | 2,608 | +51 | +2.0 | 37,300 | |
2,520 | 2,573 | 2,520 | 2,557 | +31 | +1.2 | 19,300 | |
2,525 | 2,533 | 2,504 | 2,526 | +16 | +0.6 | 35,000 | |
2,500 | 2,550 | 2,478 | 2,510 | -2 | -0.1 | 33,000 | |
2,540 | 2,548 | 2,509 | 2,512 | -35 | -1.4 | 26,800 | |
2,549 | 2,565 | 2,547 | 2,547 | -3 | -0.1 | 16,400 | |
2,543 | 2,550 | 2,528 | 2,550 | +26 | +1.0 | 15,800 | |
2,500 | 2,526 | 2,498 | 2,524 | +15 | +0.6 | 13,400 | |
2,488 | 2,516 | 2,476 | 2,509 | +8 | +0.3 | 28,600 | |
2,542 | 2,542 | 2,496 | 2,501 | -28 | -1.1 | 25,300 | |
2,535 | 2,550 | 2,529 | 2,529 | -5 | -0.2 | 16,800 | |
2,522 | 2,542 | 2,521 | 2,534 | +21 | +0.8 | 24,500 | |
2,480 | 2,523 | 2,474 | 2,513 | +30 | +1.2 | 27,700 | |
2,501 | 2,501 | 2,472 | 2,483 | -17 | -0.7 | 35,700 | |
2,528 | 2,530 | 2,486 | 2,500 | -28 | -1.1 | 43,700 | |
2,536 | 2,536 | 2,501 | 2,528 | +1 | 0.0 | 35,500 | |
2,548 | 2,554 | 2,515 | 2,527 | -21 | -0.8 | 29,900 | |
2,580 | 2,651 | 2,517 | 2,548 | -52 | -2.0 | 93,000 | |
2,590 | 2,600 | 2,580 | 2,600 | +27 | +1.0 | 13,100 | |
2,582 | 2,601 | 2,571 | 2,573 | -25 | -1.0 | 21,800 | |
2,650 | 2,650 | 2,598 | 2,598 | -26 | -1.0 | 18,500 | |
2,601 | 2,634 | 2,596 | 2,624 | +10 | +0.4 | 23,700 | |
2,624 | 2,624 | 2,605 | 2,614 | -40 | -1.5 | 15,000 | |
2,619 | 2,658 | 2,598 | 2,654 | +43 | +1.6 | 28,900 | |
2,579 | 2,612 | 2,562 | 2,611 | +29 | +1.1 | 27,400 | |
2,624 | 2,624 | 2,581 | 2,582 | -47 | -1.8 | 25,500 | |
2,633 | 2,640 | 2,615 | 2,629 | +1 | 0.0 | 33,700 |