52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,664 | 1,643 | 1,658 | -1 | -0.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,439 | 1,416 | 1,433 | +5 | +0.4 | 18,300 | |
1,440 | 1,442 | 1,426 | 1,428 | -12 | -0.8 | 17,500 | |
1,439 | 1,452 | 1,436 | 1,440 | +2 | +0.1 | 16,700 | |
1,432 | 1,459 | 1,432 | 1,438 | 0 | 0.0 | 21,600 | |
1,456 | 1,456 | 1,429 | 1,438 | -19 | -1.3 | 34,300 | |
1,460 | 1,478 | 1,455 | 1,457 | -6 | -0.4 | 19,700 | |
1,465 | 1,467 | 1,448 | 1,463 | -2 | -0.1 | 14,200 | |
1,471 | 1,477 | 1,465 | 1,465 | -13 | -0.9 | 19,400 | |
1,468 | 1,483 | 1,468 | 1,478 | +28 | +1.9 | 23,400 | |
1,470 | 1,470 | 1,446 | 1,450 | -8 | -0.5 | 17,300 | |
1,470 | 1,475 | 1,451 | 1,458 | -8 | -0.5 | 14,900 | |
1,437 | 1,470 | 1,437 | 1,466 | +35 | +2.4 | 22,300 | |
1,426 | 1,434 | 1,419 | 1,431 | -2 | -0.1 | 12,100 | |
1,447 | 1,454 | 1,425 | 1,433 | -11 | -0.8 | 7,900 | |
1,459 | 1,472 | 1,439 | 1,444 | -13 | -0.9 | 23,100 | |
1,458 | 1,467 | 1,452 | 1,457 | 0 | 0.0 | 22,600 | |
1,444 | 1,470 | 1,441 | 1,457 | +13 | +0.9 | 33,800 | |
1,459 | 1,459 | 1,431 | 1,444 | -15 | -1.0 | 23,800 | |
1,448 | 1,459 | 1,439 | 1,459 | +21 | +1.5 | 27,800 | |
1,444 | 1,447 | 1,426 | 1,438 | -2 | -0.1 | 41,000 | |
1,438 | 1,451 | 1,433 | 1,440 | +10 | +0.7 | 25,300 | |
1,415 | 1,431 | 1,415 | 1,430 | +29 | +2.1 | 38,600 | |
1,406 | 1,413 | 1,397 | 1,401 | -5 | -0.4 | 27,900 | |
1,387 | 1,407 | 1,385 | 1,406 | +22 | +1.6 | 26,700 | |
1,368 | 1,389 | 1,362 | 1,384 | +23 | +1.7 | 36,600 | |
1,376 | 1,384 | 1,356 | 1,361 | -10 | -0.7 | 26,600 | |
1,384 | 1,392 | 1,360 | 1,371 | -13 | -0.9 | 41,500 | |
1,379 | 1,388 | 1,367 | 1,384 | -7 | -0.5 | 22,600 | |
1,400 | 1,404 | 1,387 | 1,391 | +8 | +0.6 | 26,300 | |
1,364 | 1,389 | 1,363 | 1,383 | +30 | +2.2 | 18,700 |