52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,668 | 1,643 | 1,657 | -2 | -0.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,520 | 1,495 | 1,503 | +10 | +0.7 | 16,200 | |
1,494 | 1,507 | 1,487 | 1,493 | +9 | +0.6 | 11,500 | |
1,487 | 1,494 | 1,470 | 1,484 | -4 | -0.3 | 13,300 | |
1,520 | 1,520 | 1,487 | 1,488 | -30 | -2.0 | 20,200 | |
1,489 | 1,520 | 1,439 | 1,518 | +17 | +1.1 | 22,200 | |
1,490 | 1,506 | 1,485 | 1,501 | +13 | +0.9 | 14,100 | |
1,495 | 1,501 | 1,483 | 1,488 | -4 | -0.3 | 10,400 | |
1,496 | 1,501 | 1,488 | 1,492 | 0 | 0.0 | 10,100 | |
1,496 | 1,503 | 1,487 | 1,492 | 0 | 0.0 | 10,600 | |
1,463 | 1,492 | 1,457 | 1,492 | +19 | +1.3 | 11,700 | |
1,458 | 1,484 | 1,439 | 1,473 | +15 | +1.0 | 16,600 | |
1,510 | 1,510 | 1,443 | 1,458 | -48 | -3.2 | 60,900 | |
1,500 | 1,545 | 1,485 | 1,506 | +6 | +0.4 | 53,300 | |
1,502 | 1,503 | 1,488 | 1,500 | +23 | +1.6 | 24,600 | |
1,499 | 1,499 | 1,461 | 1,477 | -17 | -1.1 | 15,800 | |
1,496 | 1,497 | 1,481 | 1,494 | +23 | +1.6 | 17,400 | |
1,446 | 1,471 | 1,441 | 1,471 | +19 | +1.3 | 20,700 | |
1,452 | 1,479 | 1,444 | 1,452 | -20 | -1.4 | 15,900 | |
1,431 | 1,472 | 1,431 | 1,472 | +47 | +3.3 | 18,700 | |
1,433 | 1,443 | 1,424 | 1,425 | -8 | -0.6 | 15,200 | |
1,430 | 1,452 | 1,429 | 1,433 | +4 | +0.3 | 15,000 | |
1,432 | 1,436 | 1,398 | 1,429 | -2 | -0.1 | 27,700 | |
1,454 | 1,457 | 1,431 | 1,431 | -24 | -1.6 | 13,300 | |
1,437 | 1,462 | 1,437 | 1,455 | +13 | +0.9 | 20,800 | |
1,440 | 1,449 | 1,431 | 1,442 | -13 | -0.9 | 14,100 | |
1,450 | 1,458 | 1,443 | 1,455 | +13 | +0.9 | 14,400 | |
1,440 | 1,454 | 1,435 | 1,442 | +2 | +0.1 | 16,600 | |
1,439 | 1,458 | 1,435 | 1,440 | 0 | 0.0 | 22,700 | |
1,457 | 1,458 | 1,433 | 1,440 | -25 | -1.7 | 13,000 | |
1,455 | 1,467 | 1,450 | 1,465 | +10 | +0.7 | 10,700 |