52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,668 | 1,643 | 1,657 | -2 | -0.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,386 | 1,364 | 1,380 | +7 | +0.5 | 19,100 | |
1,369 | 1,377 | 1,365 | 1,373 | +10 | +0.7 | 16,000 | |
1,358 | 1,366 | 1,354 | 1,363 | +1 | +0.1 | 17,000 | |
1,356 | 1,372 | 1,356 | 1,362 | +8 | +0.6 | 24,000 | |
1,331 | 1,354 | 1,324 | 1,354 | +32 | +2.4 | 22,800 | |
1,328 | 1,342 | 1,316 | 1,322 | -6 | -0.5 | 14,900 | |
1,323 | 1,335 | 1,320 | 1,328 | +6 | +0.5 | 21,100 | |
1,343 | 1,356 | 1,318 | 1,322 | -42 | -3.1 | 39,400 | |
1,402 | 1,402 | 1,362 | 1,364 | -62 | -4.3 | 36,900 | |
1,426 | 1,431 | 1,419 | 1,426 | 0 | 0.0 | 24,400 | |
1,433 | 1,433 | 1,413 | 1,426 | +4 | +0.3 | 23,600 | |
1,403 | 1,432 | 1,401 | 1,422 | +37 | +2.7 | 34,000 | |
1,409 | 1,410 | 1,369 | 1,385 | -38 | -2.7 | 29,900 | |
1,423 | 1,435 | 1,412 | 1,423 | 0 | 0.0 | 48,700 | |
1,403 | 1,427 | 1,401 | 1,423 | +26 | +1.9 | 40,900 | |
1,394 | 1,404 | 1,384 | 1,397 | +19 | +1.4 | 14,700 | |
1,385 | 1,386 | 1,372 | 1,378 | -9 | -0.6 | 21,800 | |
1,360 | 1,389 | 1,352 | 1,387 | +8 | +0.6 | 25,200 | |
1,365 | 1,386 | 1,354 | 1,379 | +36 | +2.7 | 25,900 | |
1,375 | 1,384 | 1,340 | 1,343 | -45 | -3.2 | 39,300 | |
1,399 | 1,403 | 1,373 | 1,388 | +7 | +0.5 | 27,700 | |
1,386 | 1,388 | 1,357 | 1,381 | -35 | -2.5 | 49,900 | |
1,390 | 1,423 | 1,390 | 1,416 | +35 | +2.5 | 25,600 | |
1,410 | 1,410 | 1,361 | 1,381 | -43 | -3.0 | 47,600 | |
1,444 | 1,450 | 1,411 | 1,424 | -50 | -3.4 | 61,400 | |
1,493 | 1,512 | 1,471 | 1,474 | -49 | -3.2 | 72,400 | |
1,530 | 1,538 | 1,508 | 1,523 | -2 | -0.1 | 39,600 | |
1,490 | 1,532 | 1,490 | 1,525 | +40 | +2.7 | 54,700 | |
1,460 | 1,489 | 1,460 | 1,485 | +25 | +1.7 | 19,800 | |
1,465 | 1,474 | 1,450 | 1,460 | - | - | 34,700 |