38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,145 | 3,983 | 4,118 | +88 | +2.2 | 536,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,163 | 4,114 | 4,132 | -3 | -0.1 | 172,500 | |
4,115 | 4,158 | 4,103 | 4,135 | +29 | +0.7 | 182,300 | |
4,102 | 4,116 | 4,048 | 4,106 | +3 | +0.1 | 224,500 | |
4,113 | 4,151 | 4,090 | 4,103 | -65 | -1.6 | 243,300 | |
4,111 | 4,189 | 4,110 | 4,168 | +99 | +2.4 | 461,400 | |
4,004 | 4,092 | 3,976 | 4,069 | +37 | +0.9 | 243,500 | |
4,069 | 4,082 | 4,012 | 4,032 | -41 | -1.0 | 258,900 | |
4,054 | 4,110 | 4,054 | 4,073 | +64 | +1.6 | 297,400 | |
4,005 | 4,015 | 3,960 | 4,009 | -28 | -0.7 | 199,200 | |
3,972 | 4,037 | 3,966 | 4,037 | +47 | +1.2 | 234,700 | |
4,045 | 4,060 | 3,943 | 3,990 | -54 | -1.3 | 398,000 | |
4,048 | 4,048 | 3,968 | 4,044 | -15 | -0.4 | 615,900 | |
4,095 | 4,125 | 4,048 | 4,059 | -79 | -1.9 | 363,400 | |
4,032 | 4,148 | 4,025 | 4,138 | +143 | +3.6 | 681,700 | |
4,050 | 4,161 | 3,984 | 3,995 | +263 | +7.0 | 1,411,500 | |
3,800 | 3,811 | 3,715 | 3,732 | -18 | -0.5 | 529,200 | |
3,655 | 3,758 | 3,645 | 3,750 | +95 | +2.6 | 373,200 | |
3,617 | 3,670 | 3,585 | 3,655 | +22 | +0.6 | 1,088,600 | |
3,580 | 3,636 | 3,576 | 3,633 | +58 | +1.6 | 260,900 | |
3,557 | 3,582 | 3,543 | 3,575 | +2 | +0.1 | 289,100 | |
3,642 | 3,642 | 3,562 | 3,573 | -40 | -1.1 | 174,200 | |
3,567 | 3,623 | 3,519 | 3,613 | +39 | +1.1 | 176,400 | |
3,642 | 3,650 | 3,573 | 3,574 | -95 | -2.6 | 179,700 | |
3,638 | 3,689 | 3,617 | 3,669 | -12 | -0.3 | 176,400 | |
3,628 | 3,687 | 3,624 | 3,681 | +22 | +0.6 | 188,900 | |
3,640 | 3,659 | 3,606 | 3,659 | +14 | +0.4 | 145,600 | |
3,641 | 3,658 | 3,631 | 3,645 | +32 | +0.9 | 182,500 | |
3,649 | 3,659 | 3,606 | 3,613 | -68 | -1.8 | 137,600 | |
3,708 | 3,711 | 3,674 | 3,681 | -55 | -1.5 | 232,000 | |
3,736 | 3,738 | 3,703 | 3,736 | +10 | +0.3 | 203,900 |