37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 4,814 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,569 | 4,621 | 4,545 | 4,546 | -66 | -1.4 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,598 | 4,550 | 4,595 | +28 | +0.6 | 394,400 | |
4,525 | 4,567 | 4,450 | 4,567 | +2 | 0.0 | 251,100 | |
4,515 | 4,568 | 4,505 | 4,565 | 0 | 0.0 | 261,100 | |
4,553 | 4,597 | 4,527 | 4,565 | -32 | -0.7 | 204,600 | |
4,599 | 4,641 | 4,585 | 4,597 | +53 | +1.2 | 301,500 | |
4,542 | 4,575 | 4,527 | 4,544 | -24 | -0.5 | 400,000 | |
4,561 | 4,586 | 4,511 | 4,568 | -18 | -0.4 | 253,900 | |
4,657 | 4,668 | 4,581 | 4,586 | -86 | -1.8 | 242,200 | |
4,634 | 4,679 | 4,605 | 4,672 | +38 | +0.8 | 288,000 | |
4,581 | 4,653 | 4,550 | 4,634 | -13 | -0.3 | 372,500 | |
4,668 | 4,671 | 4,627 | 4,647 | -10 | -0.2 | 187,000 | |
4,670 | 4,687 | 4,624 | 4,657 | -25 | -0.5 | 378,400 | |
4,680 | 4,726 | 4,668 | 4,682 | +101 | +2.2 | 415,300 | |
4,579 | 4,632 | 4,564 | 4,581 | -7 | -0.2 | 439,500 | |
4,585 | 4,609 | 4,543 | 4,588 | -39 | -0.8 | 279,700 | |
4,620 | 4,649 | 4,599 | 4,627 | +28 | +0.6 | 358,500 | |
4,563 | 4,611 | 4,556 | 4,599 | -6 | -0.1 | 236,000 | |
4,595 | 4,657 | 4,568 | 4,605 | +63 | +1.4 | 317,800 | |
4,541 | 4,553 | 4,480 | 4,542 | +10 | +0.2 | 199,000 | |
4,604 | 4,611 | 4,512 | 4,532 | -64 | -1.4 | 291,400 | |
4,562 | 4,626 | 4,527 | 4,596 | +104 | +2.3 | 559,200 | |
4,485 | 4,574 | 4,476 | 4,492 | +15 | +0.3 | 266,700 | |
4,492 | 4,533 | 4,433 | 4,477 | -18 | -0.4 | 307,800 | |
4,529 | 4,542 | 4,472 | 4,495 | -32 | -0.7 | 442,900 | |
4,635 | 4,668 | 4,526 | 4,527 | -127 | -2.7 | 439,500 | |
4,650 | 4,674 | 4,582 | 4,654 | +60 | +1.3 | 650,000 | |
4,538 | 4,652 | 4,461 | 4,594 | +336 | +7.9 | 1,354,700 | |
4,280 | 4,305 | 4,244 | 4,258 | -74 | -1.7 | 650,900 | |
4,334 | 4,368 | 4,319 | 4,332 | +6 | +0.1 | 484,000 | |
4,317 | 4,333 | 4,221 | 4,326 | +8 | +0.2 | 508,800 |