38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,827 | 3,719 | 3,811 | +65 | +1.7 | 1,199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,280 | 3,230 | 3,275 | +50 | +1.6 | 311,000 | |
3,240 | 3,250 | 3,215 | 3,225 | -5 | -0.2 | 223,900 | |
3,215 | 3,260 | 3,210 | 3,230 | +45 | +1.4 | 241,600 | |
3,205 | 3,215 | 3,180 | 3,185 | -20 | -0.6 | 206,000 | |
3,155 | 3,210 | 3,145 | 3,205 | -15 | -0.5 | 239,400 | |
3,220 | 3,245 | 3,210 | 3,220 | +65 | +2.1 | 273,100 | |
3,185 | 3,195 | 3,155 | 3,155 | -50 | -1.6 | 240,000 | |
3,135 | 3,210 | 3,130 | 3,205 | +50 | +1.6 | 241,000 | |
3,150 | 3,195 | 3,140 | 3,155 | -15 | -0.5 | 227,100 | |
3,185 | 3,200 | 3,145 | 3,170 | -35 | -1.1 | 295,000 | |
3,255 | 3,270 | 3,200 | 3,205 | -40 | -1.2 | 513,800 | |
3,105 | 3,255 | 3,105 | 3,245 | +95 | +3.0 | 837,800 | |
3,080 | 3,170 | 3,070 | 3,150 | +45 | +1.4 | 622,300 | |
3,100 | 3,130 | 3,080 | 3,105 | +20 | +0.6 | 227,100 | |
3,050 | 3,100 | 3,045 | 3,085 | +35 | +1.1 | 337,200 | |
3,045 | 3,060 | 3,025 | 3,050 | +25 | +0.8 | 203,500 | |
3,055 | 3,075 | 3,015 | 3,025 | -45 | -1.5 | 234,300 | |
3,050 | 3,125 | 3,045 | 3,070 | +20 | +0.7 | 373,000 | |
3,030 | 3,070 | 3,010 | 3,050 | +45 | +1.5 | 386,800 | |
3,030 | 3,040 | 2,984 | 3,005 | -15 | -0.5 | 438,700 | |
2,970 | 3,030 | 2,966 | 3,020 | +68 | +2.3 | 378,200 | |
2,925 | 2,957 | 2,920 | 2,952 | -13 | -0.4 | 245,100 | |
2,983 | 2,983 | 2,946 | 2,965 | +27 | +0.9 | 306,600 | |
2,925 | 2,943 | 2,914 | 2,938 | -4 | -0.1 | 234,300 | |
2,959 | 2,976 | 2,938 | 2,942 | +21 | +0.7 | 306,800 | |
2,920 | 2,930 | 2,903 | 2,921 | -24 | -0.8 | 351,400 | |
2,965 | 2,965 | 2,940 | 2,945 | -14 | -0.5 | 234,800 | |
2,998 | 2,999 | 2,934 | 2,959 | -12 | -0.4 | 355,700 | |
3,020 | 3,025 | 2,964 | 2,971 | -39 | -1.3 | 293,600 | |
2,988 | 3,010 | 2,978 | 3,010 | - | - | 269,800 |