37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,814 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,569 | 4,621 | 4,545 | 4,546 | -66 | -1.4 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,519 | 3,466 | 3,517 | +31 | +0.9 | 373,700 | |
3,482 | 3,498 | 3,457 | 3,486 | +74 | +2.2 | 326,600 | |
3,388 | 3,434 | 3,363 | 3,412 | -26 | -0.8 | 274,500 | |
3,408 | 3,454 | 3,391 | 3,438 | +28 | +0.8 | 255,500 | |
3,385 | 3,423 | 3,381 | 3,410 | +33 | +1.0 | 177,500 | |
3,378 | 3,382 | 3,353 | 3,377 | -8 | -0.2 | 236,200 | |
3,391 | 3,391 | 3,355 | 3,385 | +14 | +0.4 | 174,400 | |
3,381 | 3,382 | 3,358 | 3,371 | -19 | -0.6 | 96,800 | |
3,450 | 3,454 | 3,388 | 3,390 | -56 | -1.6 | 173,800 | |
3,450 | 3,466 | 3,417 | 3,446 | +13 | +0.4 | 183,600 | |
3,355 | 3,435 | 3,352 | 3,433 | +57 | +1.7 | 231,400 | |
3,367 | 3,400 | 3,337 | 3,376 | 0 | 0.0 | 361,300 | |
3,355 | 3,378 | 3,336 | 3,376 | +21 | +0.6 | 173,000 | |
3,379 | 3,379 | 3,347 | 3,355 | -22 | -0.7 | 171,300 | |
3,418 | 3,430 | 3,361 | 3,377 | -28 | -0.8 | 219,600 | |
3,424 | 3,434 | 3,404 | 3,405 | +9 | +0.3 | 307,200 | |
3,408 | 3,423 | 3,386 | 3,396 | -43 | -1.3 | 225,300 | |
3,440 | 3,453 | 3,410 | 3,439 | -30 | -0.9 | 188,400 | |
3,457 | 3,478 | 3,446 | 3,469 | -17 | -0.5 | 191,300 | |
3,494 | 3,512 | 3,460 | 3,486 | -39 | -1.1 | 230,400 | |
3,551 | 3,560 | 3,503 | 3,525 | -8 | -0.2 | 206,800 | |
3,500 | 3,540 | 3,484 | 3,533 | -4 | -0.1 | 324,000 | |
3,569 | 3,586 | 3,502 | 3,537 | +2 | +0.1 | 175,800 | |
3,486 | 3,538 | 3,483 | 3,535 | +59 | +1.7 | 201,200 | |
3,488 | 3,500 | 3,451 | 3,476 | -64 | -1.8 | 325,500 | |
3,566 | 3,568 | 3,510 | 3,540 | -61 | -1.7 | 215,000 | |
3,691 | 3,699 | 3,577 | 3,601 | -79 | -2.1 | 311,600 | |
3,650 | 3,703 | 3,636 | 3,680 | +29 | +0.8 | 268,500 | |
3,657 | 3,683 | 3,631 | 3,651 | +7 | +0.2 | 314,500 | |
3,692 | 3,695 | 3,607 | 3,644 | -81 | -2.2 | 450,500 |