38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,914 | 3,724 | 3,746 | -152 | -3.9 | 3,106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,691 | 3,699 | 3,577 | 3,601 | -79 | -2.1 | 311,600 | |
3,650 | 3,703 | 3,636 | 3,680 | +29 | +0.8 | 268,500 | |
3,657 | 3,683 | 3,631 | 3,651 | +7 | +0.2 | 314,500 | |
3,692 | 3,695 | 3,607 | 3,644 | -81 | -2.2 | 450,500 | |
3,680 | 3,729 | 3,653 | 3,725 | +72 | +2.0 | 560,600 | |
3,594 | 3,661 | 3,594 | 3,653 | +89 | +2.5 | 750,800 | |
3,582 | 3,625 | 3,564 | 3,564 | -16 | -0.4 | 328,000 | |
3,575 | 3,593 | 3,537 | 3,580 | +26 | +0.7 | 336,600 | |
3,454 | 3,584 | 3,447 | 3,554 | +125 | +3.6 | 562,300 | |
3,440 | 3,449 | 3,389 | 3,429 | +57 | +1.7 | 282,600 | |
3,353 | 3,383 | 3,342 | 3,372 | +35 | +1.0 | 501,500 | |
3,394 | 3,394 | 3,327 | 3,337 | -64 | -1.9 | 289,000 | |
3,403 | 3,436 | 3,375 | 3,401 | +7 | +0.2 | 406,300 | |
3,384 | 3,434 | 3,356 | 3,394 | -60 | -1.7 | 374,200 | |
3,440 | 3,454 | 3,392 | 3,454 | +64 | +1.9 | 360,300 | |
3,410 | 3,420 | 3,360 | 3,390 | -45 | -1.3 | 345,900 | |
3,390 | 3,445 | 3,365 | 3,435 | +70 | +2.1 | 494,000 | |
3,255 | 3,370 | 3,240 | 3,365 | +80 | +2.4 | 689,800 | |
3,305 | 3,320 | 3,275 | 3,285 | -45 | -1.4 | 241,300 | |
3,330 | 3,335 | 3,300 | 3,330 | +20 | +0.6 | 302,200 | |
3,330 | 3,340 | 3,305 | 3,310 | -45 | -1.3 | 227,400 | |
3,395 | 3,420 | 3,345 | 3,355 | -70 | -2.0 | 307,000 | |
3,415 | 3,430 | 3,375 | 3,425 | -25 | -0.7 | 417,200 | |
3,515 | 3,520 | 3,425 | 3,450 | -55 | -1.6 | 539,700 | |
3,495 | 3,505 | 3,475 | 3,505 | -10 | -0.3 | 254,900 | |
3,525 | 3,555 | 3,500 | 3,515 | -15 | -0.4 | 278,400 | |
3,540 | 3,545 | 3,495 | 3,530 | -15 | -0.4 | 363,400 | |
3,600 | 3,600 | 3,525 | 3,545 | -60 | -1.7 | 236,000 | |
3,580 | 3,615 | 3,570 | 3,605 | +20 | +0.6 | 221,200 | |
3,585 | 3,590 | 3,540 | 3,585 | +15 | +0.4 | 251,300 |