37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 4,814 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,670 | 4,595 | 4,632 | +4 | +0.1 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,272 | 4,165 | 4,202 | -53 | -1.2 | 306,100 | |
4,227 | 4,282 | 4,227 | 4,255 | -16 | -0.4 | 302,900 | |
4,246 | 4,279 | 4,243 | 4,271 | +70 | +1.7 | 220,900 | |
4,271 | 4,294 | 4,193 | 4,201 | -105 | -2.4 | 396,000 | |
4,258 | 4,324 | 4,222 | 4,306 | +26 | +0.6 | 211,800 | |
4,301 | 4,326 | 4,274 | 4,280 | +7 | +0.2 | 321,300 | |
4,172 | 4,287 | 4,154 | 4,273 | +73 | +1.7 | 561,700 | |
4,154 | 4,213 | 4,134 | 4,200 | +58 | +1.4 | 345,800 | |
4,150 | 4,178 | 4,125 | 4,142 | +32 | +0.8 | 250,400 | |
4,147 | 4,183 | 4,083 | 4,110 | -22 | -0.5 | 138,200 | |
4,150 | 4,163 | 4,114 | 4,132 | -3 | -0.1 | 172,500 | |
4,115 | 4,158 | 4,103 | 4,135 | +29 | +0.7 | 182,300 | |
4,102 | 4,116 | 4,048 | 4,106 | +3 | +0.1 | 224,500 | |
4,113 | 4,151 | 4,090 | 4,103 | -65 | -1.6 | 243,300 | |
4,111 | 4,189 | 4,110 | 4,168 | +99 | +2.4 | 461,400 | |
4,004 | 4,092 | 3,976 | 4,069 | +37 | +0.9 | 243,500 | |
4,069 | 4,082 | 4,012 | 4,032 | -41 | -1.0 | 258,900 | |
4,054 | 4,110 | 4,054 | 4,073 | +64 | +1.6 | 297,400 | |
4,005 | 4,015 | 3,960 | 4,009 | -28 | -0.7 | 199,200 | |
3,972 | 4,037 | 3,966 | 4,037 | +47 | +1.2 | 234,700 | |
4,045 | 4,060 | 3,943 | 3,990 | -54 | -1.3 | 398,000 | |
4,048 | 4,048 | 3,968 | 4,044 | -15 | -0.4 | 615,900 | |
4,095 | 4,125 | 4,048 | 4,059 | -79 | -1.9 | 363,400 | |
4,032 | 4,148 | 4,025 | 4,138 | +143 | +3.6 | 681,700 | |
4,050 | 4,161 | 3,984 | 3,995 | +263 | +7.0 | 1,411,500 | |
3,800 | 3,811 | 3,715 | 3,732 | -18 | -0.5 | 529,200 | |
3,655 | 3,758 | 3,645 | 3,750 | +95 | +2.6 | 373,200 | |
3,617 | 3,670 | 3,585 | 3,655 | +22 | +0.6 | 1,088,600 | |
3,580 | 3,636 | 3,576 | 3,633 | +58 | +1.6 | 260,900 | |
3,557 | 3,582 | 3,543 | 3,575 | +2 | +0.1 | 289,100 |