37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,814 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 4,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,531 | 4,579 | 4,501 | 4,579 | +33 | +0.7 | 540,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,617 | 3,670 | 3,585 | 3,655 | +22 | +0.6 | 1,088,600 | |
3,580 | 3,636 | 3,576 | 3,633 | +58 | +1.6 | 260,900 | |
3,557 | 3,582 | 3,543 | 3,575 | +2 | +0.1 | 289,100 | |
3,642 | 3,642 | 3,562 | 3,573 | -40 | -1.1 | 174,200 | |
3,567 | 3,623 | 3,519 | 3,613 | +39 | +1.1 | 176,400 | |
3,642 | 3,650 | 3,573 | 3,574 | -95 | -2.6 | 179,700 | |
3,638 | 3,689 | 3,617 | 3,669 | -12 | -0.3 | 176,400 | |
3,628 | 3,687 | 3,624 | 3,681 | +22 | +0.6 | 188,900 | |
3,640 | 3,659 | 3,606 | 3,659 | +14 | +0.4 | 145,600 | |
3,641 | 3,658 | 3,631 | 3,645 | +32 | +0.9 | 182,500 | |
3,649 | 3,659 | 3,606 | 3,613 | -68 | -1.8 | 137,600 | |
3,708 | 3,711 | 3,674 | 3,681 | -55 | -1.5 | 232,000 | |
3,736 | 3,738 | 3,703 | 3,736 | +10 | +0.3 | 203,900 | |
3,760 | 3,765 | 3,681 | 3,726 | -53 | -1.4 | 154,600 | |
3,738 | 3,796 | 3,738 | 3,779 | +42 | +1.1 | 263,500 | |
3,665 | 3,754 | 3,665 | 3,737 | +82 | +2.2 | 267,600 | |
3,626 | 3,662 | 3,605 | 3,655 | +28 | +0.8 | 255,500 | |
3,620 | 3,671 | 3,612 | 3,627 | -49 | -1.3 | 307,000 | |
3,683 | 3,688 | 3,655 | 3,676 | -24 | -0.6 | 212,400 | |
3,746 | 3,751 | 3,688 | 3,700 | -34 | -0.9 | 286,700 | |
3,781 | 3,800 | 3,727 | 3,734 | -41 | -1.1 | 289,100 | |
3,754 | 3,798 | 3,738 | 3,775 | -21 | -0.6 | 261,400 | |
3,725 | 3,798 | 3,720 | 3,796 | +38 | +1.0 | 310,400 | |
3,753 | 3,777 | 3,730 | 3,758 | -33 | -0.9 | 267,200 | |
3,745 | 3,793 | 3,737 | 3,791 | +20 | +0.5 | 219,100 | |
3,739 | 3,793 | 3,722 | 3,771 | -3 | -0.1 | 200,100 | |
3,770 | 3,791 | 3,753 | 3,774 | -24 | -0.6 | 271,000 | |
3,815 | 3,816 | 3,780 | 3,798 | -41 | -1.1 | 241,300 | |
3,888 | 3,903 | 3,815 | 3,839 | -55 | -1.4 | 221,700 | |
3,833 | 3,903 | 3,821 | 3,894 | +62 | +1.6 | 439,700 |